Swisscheese Historical Data

SWCH Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.0897
+0.42%
$3.43 million $22.93 million
Feb 4, 5 AM $0.0893
-1.53%
$3.41 million $23.5 million
Feb 4, 4 AM $0.0908
-0.21%
$3.47 million $37.48 million
Feb 4, 3 AM $0.091
+0.11%
$3.48 million $41.54 million
Feb 4, 2 AM $0.0908
+0.00%
$3.47 million $42.4 million
Feb 4, 1 AM $0.0908
-0.10%
$3.47 million $42.4 million
Feb 4, 12 AM $0.091
+0.40%
$3.48 million $40.34 million
Feb 3, 11 PM $0.0907
-0.31%
$3.47 million $35.54 million
Feb 3, 10 PM $0.091
+0.43%
$3.48 million $32.82 million
Feb 3, 9 PM $0.0906
-0.20%
$3.47 million $31.12 million
Feb 3, 8 PM $0.0908
+0.62%
$3.47 million $29.42 million
Feb 3, 7 PM $0.0901
-0.19%
$3.45 million $30.51 million
Feb 3, 6 PM $0.0902
-0.11%
$3.45 million $30.34 million
Feb 3, 5 PM $0.0904
+0.01%
$3.46 million $30.4 million
Feb 3, 4 PM $0.0902
-0.11%
$3.45 million $30.66 million
Feb 3, 3 PM $0.0903
-0.10%
$3.45 million $30.66 million
Feb 3, 2 PM $0.0904
-0.02%
$3.46 million $31.12 million
Feb 3, 1 PM $0.0904
-0.61%
$3.46 million $31.82 million
Feb 3, 12 PM $0.091
+0.41%
$3.48 million $30.46 million
Feb 3, 11 AM $0.0906
+0.01%
$3.47 million $30.72 million
Feb 3, 10 AM $0.0906
-0.49%
$3.46 million $32.76 million
Feb 3, 9 AM $0.091
+1.89%
$3.48 million $33.11 million
Feb 3, 8 AM $0.0888
-3.89%
$3.4 million $34.41 million
Feb 3, 7 AM $0.0924
+0.05%
$3.53 million $34.63 million
Feb 3, 6 AM $0.0923
-1.09%
$3.53 million $34.9 million
Feb 3, 5 AM $0.0933
-2.08%
$3.57 million $35.18 million
Feb 3, 4 AM $0.0952
+0.93%
$3.64 million $21.65 million
Feb 3, 3 AM $0.0944
+0.82%
$3.61 million $16.75 million
Feb 3, 2 AM $0.0936
-0.73%
$3.58 million $16.6 million
Feb 3, 1 AM $0.0942
-0.09%
$3.6 million $18.18 million
Feb 3, 12 AM $0.0944
+0.22%
$3.6 million $20.83 million
Feb 2, 11 PM $0.0941
+0.52%
$3.6 million $23.98 million
Feb 2, 10 PM $0.0936
+0.54%
$3.57 million $25.32 million
Feb 2, 9 PM $0.093
+0.30%
$3.56 million $25.52 million
Feb 2, 8 PM $0.0928
-0.43%
$3.55 million $27.15 million
Feb 2, 7 PM $0.0932
+0.09%
$3.57 million $27.97 million
Feb 2, 6 PM $0.0931
-0.20%
$3.56 million $28.05 million
Feb 2, 5 PM $0.0935
+0.54%
$3.58 million $27.61 million
Feb 2, 4 PM $0.093
-0.17%
$3.56 million $27.54 million
Feb 2, 3 PM $0.0932
+0.51%
$3.56 million $27.66 million
Feb 2, 2 PM $0.0927
+0.11%
$3.55 million $27.1 million
Feb 2, 1 PM $0.0926
+0.11%
$3.54 million $26.33 million
Feb 2, 12 PM $0.0925
-0.19%
$3.54 million $26.19 million
Feb 2, 11 AM $0.0927
+0.51%
$3.54 million $24.84 million
Feb 2, 10 AM $0.0922
+0.07%
$3.52 million $22 million
Feb 2, 9 AM $0.092
-0.36%
$3.52 million $21.41 million
Feb 2, 8 AM $0.0924
-0.09%
$3.54 million $19.27 million
Feb 2, 7 AM $0.0925
+1.04%
$3.54 million $18.6 million
Feb 2, 6 AM $0.0914
-0.42%
$3.5 million $18.93 million
Feb 2, 5 AM $0.0917
-2.54%
$3.51 million $17.93 million