Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.0513
-0.33%
$1.96 million $337,225
Apr 9, 5 AM $0.0514
+0.03%
$1.97 million $338,390
Apr 9, 4 AM $0.0514
-0.09%
$1.97 million $342,672
Apr 9, 3 AM $0.0515
+0.49%
$1.97 million $327,975
Apr 9, 2 AM $0.0512
-0.43%
$1.96 million $305,575
Apr 9, 1 AM $0.0514
-0.04%
$1.97 million $290,920
Apr 9, 12 AM $0.0515
+0.17%
$1.97 million $283,241
Apr 8, 11 PM $0.0514
+0.23%
$1.96 million $274,980
Apr 8, 10 PM $0.0512
-0.21%
$1.96 million $276,523
Apr 8, 9 PM $0.0513
+0.60%
$1.96 million $274,791
Apr 8, 8 PM $0.051
+2.31%
$1.95 million $281,998
Apr 8, 7 PM $0.0499
-0.64%
$1.91 million $277,368
Apr 8, 6 PM $0.0502
-0.55%
$1.92 million $277,589
Apr 8, 5 PM $0.0504
+0.14%
$1.93 million $274,946
Apr 8, 4 PM $0.0503
-2.37%
$1.92 million $279,208
Apr 8, 3 PM $0.0515
+1.47%
$1.97 million $283,544
Apr 8, 2 PM $0.0508
-0.26%
$1.94 million $308,460
Apr 8, 1 PM $0.0509
-1.43%
$1.95 million $333,192
Apr 8, 12 PM $0.0516
+0.09%
$1.98 million $336,765
Apr 8, 11 AM $0.0516
+0.46%
$1.97 million $341,656
Apr 8, 10 AM $0.0514
+0.50%
$1.96 million $345,003
Apr 8, 9 AM $0.0511
+0.15%
$1.95 million $346,779
Apr 8, 8 AM $0.0511
+0.46%
$1.96 million $346,078
Apr 8, 7 AM $0.051
+0.17%
$1.95 million $349,139
Apr 8, 6 AM $0.051
-1.34%
$1.95 million $354,543
Apr 8, 5 AM $0.0517
-0.89%
$1.98 million $357,085
Apr 8, 4 AM $0.0521
-0.77%
$1.99 million $363,768
Apr 8, 3 AM $0.0523
-1.09%
$2 million $368,626
Apr 8, 2 AM $0.0531
-0.62%
$2.03 million $374,447
Apr 8, 1 AM $0.0535
+1.21%
$2.05 million $374,402
Apr 8, 12 AM $0.0528
-1.12%
$2.02 million $372,680
Apr 7, 11 PM $0.0532
+1.03%
$2.04 million $369,829
Apr 7, 10 PM $0.0527
-1.78%
$2.01 million $365,817
Apr 7, 9 PM $0.0536
+0.61%
$2.05 million $319,944
Apr 7, 8 PM $0.0533
+0.28%
$2.04 million $311,759
Apr 7, 7 PM $0.0531
-0.18%
$2.03 million $371,495
Apr 7, 6 PM $0.0535
+1.69%
$2.05 million $366,129
Apr 7, 5 PM $0.0526
-1.32%
$2.01 million $329,080
Apr 7, 4 PM $0.0531
-0.54%
$2.03 million $328,952
Apr 7, 3 PM $0.0531
-0.49%
$2.03 million $359,877
Apr 7, 2 PM $0.0535
+0.14%
$2.05 million $329,093
Apr 7, 1 PM $0.0535
+0.13%
$2.05 million $307,605
Apr 7, 12 PM $0.0535
+0.23%
$2.05 million $305,237
Apr 7, 11 AM $0.0534
-0.08%
$2.04 million $310,762
Apr 7, 10 AM $0.0535
+0.07%
$2.05 million $315,200
Apr 7, 9 AM $0.0535
-0.10%
$2.04 million $277,875
Apr 7, 8 AM $0.0535
-0.17%
$2.05 million $271,735
Apr 7, 7 AM $0.0536
+0.29%
$2.05 million $303,743
Apr 7, 6 AM $0.0535
-0.40%
$2.05 million $299,583
Apr 7, 5 AM $0.0537
+0.15%
$2.05 million $297,246