Swisscheese Historical Data

SWCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.163
+0.99%
$ 6.25 million $ 4.7 million
Oct 17, 12 AM $ 0.162
+0.03%
$ 6.19 million $ 4.63 million
Oct 16, 11 PM $ 0.162
-0.19%
$ 6.19 million $ 4.66 million
Oct 16, 10 PM $ 0.162
-0.32%
$ 6.2 million $ 4.69 million
Oct 16, 9 PM $ 0.163
+0.20%
$ 6.22 million $ 4.71 million
Oct 16, 8 PM $ 0.162
-0.29%
$ 6.2 million $ 4.66 million
Oct 16, 7 PM $ 0.163
+0.06%
$ 6.22 million $ 4.54 million
Oct 16, 6 PM $ 0.163
+0.25%
$ 6.23 million $ 4.21 million
Oct 16, 5 PM $ 0.162
-0.25%
$ 6.2 million $ 4.25 million
Oct 16, 4 PM $ 0.163
-0.19%
$ 6.22 million $ 4.56 million
Oct 16, 3 PM $ 0.163
-0.14%
$ 6.23 million $ 4.61 million
Oct 16, 2 PM $ 0.163
-0.48%
$ 6.24 million $ 4.6 million
Oct 16, 1 PM $ 0.164
-0.14%
$ 6.25 million $ 4.6 million
Oct 16, 12 PM $ 0.164
-0.96%
$ 6.28 million $ 4.62 million
Oct 16, 11 AM $ 0.166
-0.08%
$ 6.34 million $ 4.66 million
Oct 16, 10 AM $ 0.166
-0.90%
$ 6.35 million $ 4.65 million
Oct 16, 9 AM $ 0.167
+0.34%
$ 6.4 million $ 4.67 million
Oct 16, 8 AM $ 0.167
-0.94%
$ 6.38 million $ 4.75 million
Oct 16, 7 AM $ 0.168
+0.52%
$ 6.44 million $ 4.83 million
Oct 16, 6 AM $ 0.168
+0.02%
$ 6.41 million $ 4.53 million
Oct 16, 5 AM $ 0.168
+0.07%
$ 6.41 million $ 4.22 million
Oct 16, 4 AM $ 0.167
+0.15%
$ 6.41 million $ 4.15 million
Oct 16, 3 AM $ 0.167
-0.28%
$ 6.39 million $ 4.18 million
Oct 16, 2 AM $ 0.168
-0.88%
$ 6.42 million $ 4.18 million
Oct 16, 1 AM $ 0.169
+0.09%
$ 6.47 million $ 4.18 million
Oct 16, 12 AM $ 0.169
-0.20%
$ 6.47 million $ 4.24 million
Oct 15, 11 PM $ 0.169
-0.76%
$ 6.48 million $ 4.27 million
Oct 15, 10 PM $ 0.171
+0.92%
$ 6.51 million $ 4.3 million
Oct 15, 9 PM $ 0.169
+0.75%
$ 6.47 million $ 4.3 million
Oct 15, 8 PM $ 0.168
-0.21%
$ 6.42 million $ 4.65 million
Oct 15, 7 PM $ 0.168
-0.07%
$ 6.44 million $ 4.75 million
Oct 15, 6 PM $ 0.168
-0.14%
$ 6.44 million $ 4.77 million
Oct 15, 5 PM $ 0.169
-0.08%
$ 6.45 million $ 4.78 million
Oct 15, 4 PM $ 0.169
-0.06%
$ 6.46 million $ 4.57 million
Oct 15, 3 PM $ 0.169
-0.19%
$ 6.46 million $ 4.64 million
Oct 15, 2 PM $ 0.169
+0.62%
$ 6.47 million $ 4.92 million
Oct 15, 1 PM $ 0.168
-0.26%
$ 6.44 million $ 4.94 million
Oct 15, 12 PM $ 0.169
-0.45%
$ 6.45 million $ 4.9 million
Oct 15, 11 AM $ 0.169
+0.50%
$ 6.48 million $ 4.85 million
Oct 15, 10 AM $ 0.169
+1.08%
$ 6.45 million $ 4.77 million
Oct 15, 9 AM $ 0.167
-1.30%
$ 6.38 million $ 4.5 million
Oct 15, 8 AM $ 0.169
+0.37%
$ 6.45 million $ 4.65 million
Oct 15, 7 AM $ 0.168
-1.02%
$ 6.44 million $ 4.57 million
Oct 15, 6 AM $ 0.17
+0.57%
$ 6.5 million $ 4.62 million
Oct 15, 5 AM $ 0.169
+0.07%
$ 6.47 million $ 4.58 million
Oct 15, 4 AM $ 0.169
-1.60%
$ 6.46 million $ 4.54 million
Oct 15, 3 AM $ 0.172
-1.43%
$ 6.57 million $ 4.52 million
Oct 15, 2 AM $ 0.174
-0.55%
$ 6.66 million $ 4.49 million
Oct 15, 1 AM $ 0.175
-1.46%
$ 6.7 million $ 4.42 million
Oct 15, 12 AM $ 0.178
+0.29%
$ 6.8 million $ 4.35 million