Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.0537
+0.15%
$2.05 million $297,246
Apr 7, 4 AM $0.0536
+0.41%
$2.05 million $285,791
Apr 7, 3 AM $0.0534
+0.73%
$2.04 million $273,833
Apr 7, 2 AM $0.053
-0.62%
$2.03 million $269,247
Apr 7, 1 AM $0.0534
+1.85%
$2.04 million $268,689
Apr 7, 12 AM $0.0524
-2.16%
$2 million $268,836
Apr 6, 11 PM $0.0535
+0.81%
$2.05 million $269,948
Apr 6, 10 PM $0.0531
-0.02%
$2.03 million $268,387
Apr 6, 9 PM $0.0531
+0.33%
$2.03 million $270,626
Apr 6, 8 PM $0.0529
-0.32%
$2.02 million $270,641
Apr 6, 7 PM $0.0531
+1.32%
$2.03 million $262,297
Apr 6, 6 PM $0.0525
-0.69%
$2.01 million $264,612
Apr 6, 5 PM $0.0528
-0.38%
$2.02 million $262,721
Apr 6, 4 PM $0.053
-0.42%
$2.03 million $255,486
Apr 6, 3 PM $0.0533
+0.64%
$2.04 million $261,179
Apr 6, 2 PM $0.0529
-1.66%
$2.02 million $266,073
Apr 6, 1 PM $0.0538
+0.41%
$2.06 million $265,737
Apr 6, 12 PM $0.0535
+1.35%
$2.05 million $271,983
Apr 6, 11 AM $0.0528
-2.14%
$2.02 million $274,079
Apr 6, 10 AM $0.054
-0.53%
$2.06 million $266,641
Apr 6, 9 AM $0.0543
+1.87%
$2.08 million $276,635
Apr 6, 8 AM $0.0541
+1.04%
$2.07 million $278,899
Apr 6, 7 AM $0.0542
+0.62%
$2.07 million $277,194
Apr 6, 6 AM $0.0539
-0.25%
$2.06 million $272,630
Apr 6, 5 AM $0.054
+0.19%
$2.07 million $273,705
Apr 6, 4 AM $0.0539
-0.26%
$2.06 million $270,826
Apr 6, 3 AM $0.0541
-0.03%
$2.07 million $275,021
Apr 6, 2 AM $0.0541
+0.22%
$2.07 million $275,243
Apr 6, 1 AM $0.0539
-0.01%
$2.06 million $281,097
Apr 6, 12 AM $0.054
-0.76%
$2.06 million $281,678
Apr 5, 11 PM $0.0544
+0.07%
$2.08 million $287,028
Apr 5, 10 PM $0.0543
+0.12%
$2.08 million $287,632
Apr 5, 9 PM $0.0543
-0.07%
$2.08 million $287,124
Apr 5, 8 PM $0.0544
+0.02%
$2.08 million $287,546
Apr 5, 7 PM $0.0543
-0.11%
$2.08 million $275,708
Apr 5, 6 PM $0.0544
-0.03%
$2.08 million $273,561
Apr 5, 5 PM $0.0544
+0.16%
$2.08 million $267,471
Apr 5, 4 PM $0.0543
-0.17%
$2.08 million $268,329
Apr 5, 3 PM $0.0544
+0.24%
$2.08 million $258,250
Apr 5, 2 PM $0.0542
+0.07%
$2.07 million $251,278
Apr 5, 1 PM $0.0543
+0.30%
$2.08 million $243,941
Apr 5, 12 PM $0.0542
-0.20%
$2.07 million $234,059
Apr 5, 11 AM $0.0543
+0.00%
$2.08 million $229,869
Apr 5, 10 AM $0.0543
+0.08%
$2.08 million $239,275
Apr 5, 9 AM $0.0543
+0.19%
$2.08 million $229,658
Apr 5, 8 AM $0.0542
+0.07%
$2.07 million $230,919
Apr 5, 7 AM $0.0541
-0.05%
$2.07 million $232,296
Apr 5, 6 AM $0.0542
+0.33%
$2.07 million $232,845
Apr 5, 5 AM $0.054
-0.05%
$2.06 million $225,299
Apr 5, 4 AM $0.054
+0.10%
$2.07 million $227,219