Swisscheese Historical Data

SWCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.178
+0.29%
$ 6.8 million $ 4.35 million
Oct 14, 11 PM $ 0.177
+0.81%
$ 6.78 million $ 4.26 million
Oct 14, 10 PM $ 0.176
+0.38%
$ 6.74 million $ 4.14 million
Oct 14, 9 PM $ 0.175
+0.38%
$ 6.7 million $ 4.06 million
Oct 14, 8 PM $ 0.174
-6.25%
$ 6.67 million $ 3.65 million
Oct 14, 7 PM $ 0.185
+0.04%
$ 7.07 million $ 3.48 million
Oct 14, 6 PM $ 0.185
+8.34%
$ 7.03 million $ 3.36 million
Oct 14, 5 PM $ 0.17
+1.00%
$ 6.54 million $ 3.14 million
Oct 14, 4 PM $ 0.169
-0.76%
$ 6.45 million $ 2.99 million
Oct 14, 3 PM $ 0.17
+0.18%
$ 6.5 million $ 2.84 million
Oct 14, 2 PM $ 0.17
+0.55%
$ 6.49 million $ 2.58 million
Oct 14, 1 PM $ 0.169
-0.47%
$ 6.45 million $ 2.54 million
Oct 14, 12 PM $ 0.169
+0.26%
$ 6.48 million $ 2.19 million
Oct 14, 11 AM $ 0.169
+1.41%
$ 6.47 million $ 2.52 million
Oct 14, 10 AM $ 0.167
+0.00%
$ 6.37 million $ 2.59 million
Oct 14, 9 AM $ 0.167
-1.76%
$ 6.37 million $ 2.51 million
Oct 14, 8 AM $ 0.17
+0.12%
$ 6.48 million $ 2.46 million
Oct 14, 7 AM $ 0.169
+5.14%
$ 6.17 million $ 2.45 million
Oct 14, 6 AM $ 0.161
-0.14%
$ 6.17 million $ 2.43 million
Oct 14, 5 AM $ 0.161
+0.17%
$ 6.17 million $ 2.44 million
Oct 14, 4 AM $ 0.161
+0.22%
$ 6.16 million $ 2.44 million
Oct 14, 3 AM $ 0.161
-0.66%
$ 6.15 million $ 2.43 million
Oct 14, 2 AM $ 0.162
+0.51%
$ 6.18 million $ 2.42 million
Oct 14, 1 AM $ 0.161
+0.10%
$ 6.15 million $ 2.36 million
Oct 14, 12 AM $ 0.161
+0.11%
$ 6.14 million $ 2.3 million
Oct 13, 11 PM $ 0.16
-0.44%
$ 6.13 million $ 2.25 million
Oct 13, 10 PM $ 0.161
-0.52%
$ 6.15 million $ 2.26 million
Oct 13, 9 PM $ 0.162
+0.10%
$ 6.19 million $ 2.35 million
Oct 13, 8 PM $ 0.162
+0.29%
$ 6.19 million $ 2.44 million
Oct 13, 7 PM $ 0.161
-0.58%
$ 6.17 million $ 2.52 million
Oct 13, 6 PM $ 0.162
+0.05%
$ 6.2 million $ 2.58 million
Oct 13, 5 PM $ 0.162
+0.24%
$ 6.2 million $ 2.64 million
Oct 13, 4 PM $ 0.162
-0.43%
$ 6.19 million $ 2.69 million
Oct 13, 3 PM $ 0.162
-0.49%
$ 6.21 million $ 2.67 million
Oct 13, 2 PM $ 0.163
+0.45%
$ 6.24 million $ 2.58 million
Oct 13, 1 PM $ 0.162
-0.26%
$ 6.21 million $ 2.67 million
Oct 13, 12 PM $ 0.163
+0.06%
$ 6.22 million $ 2.76 million
Oct 13, 11 AM $ 0.163
-0.13%
$ 6.27 million $ 2.81 million
Oct 13, 10 AM $ 0.163
+0.04%
$ 6.23 million $ 2.85 million
Oct 13, 9 AM $ 0.163
+0.21%
$ 6.23 million $ 2.97 million
Oct 13, 8 AM $ 0.162
-2.42%
$ 6.21 million $ 3.11 million
Oct 13, 7 AM $ 0.166
+2.51%
$ 6.34 million $ 3.27 million
Oct 13, 6 AM $ 0.162
+0.08%
$ 6.21 million $ 3.28 million
Oct 13, 5 AM $ 0.162
+0.23%
$ 6.21 million $ 3.34 million
Oct 13, 4 AM $ 0.162
-0.73%
$ 6.19 million $ 3.39 million
Oct 13, 3 AM $ 0.163
+1.46%
$ 6.24 million $ 3.35 million
Oct 13, 2 AM $ 0.161
-0.62%
$ 6.15 million $ 3.51 million
Oct 13, 1 AM $ 0.162
-0.08%
$ 6.19 million $ 3.65 million
Oct 13, 12 AM $ 0.162
-0.25%
$ 6.2 million $ 3.83 million
Oct 12, 11 PM $ 0.162
+0.35%
$ 6.21 million $ 3.82 million