Swisscheese Historical Data

SWCH Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0917
-2.54%
$3.51 million $17.93 million
Feb 2, 4 AM $0.0942
+0.51%
$3.6 million $16.84 million
Feb 2, 3 AM $0.0937
+0.19%
$3.58 million $17.25 million
Feb 2, 2 AM $0.0935
+0.41%
$3.58 million $15.94 million
Feb 2, 1 AM $0.0931
+0.63%
$3.56 million $14.31 million
Feb 2, 12 AM $0.0926
+0.14%
$3.54 million $12.23 million
Feb 1, 11 PM $0.0924
+0.05%
$3.53 million $8.8 million
Feb 1, 10 PM $0.0923
+0.62%
$3.53 million $7.49 million
Feb 1, 9 PM $0.0919
+0.92%
$3.52 million $7.01 million
Feb 1, 8 PM $0.0908
-1.06%
$3.47 million $4.97 million
Feb 1, 7 PM $0.0918
+0.25%
$3.51 million $2.92 million
Feb 1, 6 PM $0.0916
+0.35%
$3.5 million $2.45 million
Feb 1, 5 PM $0.0913
+0.05%
$3.49 million $2.04 million
Feb 1, 4 PM $0.0913
+0.08%
$3.49 million $1.87 million
Feb 1, 3 PM $0.0912
-0.11%
$3.49 million $1.74 million
Feb 1, 2 PM $0.0913
+0.42%
$3.49 million $1.77 million
Feb 1, 1 PM $0.091
-0.23%
$3.48 million $1.77 million
Feb 1, 12 PM $0.0912
-0.22%
$3.49 million $1.77 million
Feb 1, 11 AM $0.0914
+0.22%
$3.5 million $1.77 million
Feb 1, 10 AM $0.0912
-0.26%
$3.49 million $1.77 million
Feb 1, 9 AM $0.0914
+0.35%
$3.5 million $1.76 million
Feb 1, 8 AM $0.0911
+0.20%
$3.48 million $1.77 million
Feb 1, 7 AM $0.0909
+0.35%
$3.48 million $1.77 million
Feb 1, 6 AM $0.0905
-0.27%
$3.46 million $1.83 million
Feb 1, 5 AM $0.0907
-0.30%
$3.47 million $1.89 million
Feb 1, 4 AM $0.091
+0.45%
$3.48 million $1.9 million
Feb 1, 3 AM $0.0906
+0.04%
$3.46 million $1.95 million
Feb 1, 2 AM $0.0905
+0.38%
$3.46 million $1.99 million
Feb 1, 1 AM $0.0901
-0.36%
$3.45 million $1.99 million
Feb 1, 12 AM $0.0905
+2.00%
$3.46 million $1.99 million
Download