Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.054
+0.10%
$2.07 million $227,219
Apr 5, 3 AM $0.054
-0.11%
$2.07 million $225,841
Apr 5, 2 AM $0.0541
+0.02%
$2.07 million $222,217
Apr 5, 1 AM $0.054
+0.01%
$2.07 million $217,276
Apr 5, 12 AM $0.054
+0.00%
$2.07 million $215,647
Apr 4, 11 PM $0.054
-0.20%
$2.07 million $209,402
Apr 4, 10 PM $0.0541
+0.01%
$2.07 million $209,331
Apr 4, 9 PM $0.0542
+0.24%
$2.07 million $220,392
Apr 4, 8 PM $0.054
-0.15%
$2.07 million $223,136
Apr 4, 7 PM $0.0541
-0.05%
$2.07 million $225,308
Apr 4, 6 PM $0.0542
+2.16%
$2.07 million $234,248
Apr 4, 5 PM $0.053
+1.32%
$2.03 million $248,043
Apr 4, 4 PM $0.0524
-0.55%
$2 million $250,870
Apr 4, 3 PM $0.0527
-0.89%
$2.01 million $259,159
Apr 4, 2 PM $0.0531
-0.20%
$2.03 million $259,076
Apr 4, 1 PM $0.0532
-0.61%
$2.04 million $258,720
Apr 4, 12 PM $0.0535
+0.03%
$2.05 million $256,798
Apr 4, 11 AM $0.0536
+1.70%
$2.05 million $245,826
Apr 4, 10 AM $0.0527
+0.75%
$2.01 million $231,445
Apr 4, 9 AM $0.0523
-1.60%
$2 million $231,414
Apr 4, 8 AM $0.0531
+5.13%
$2.03 million $230,548
Apr 4, 7 AM $0.0505
-0.44%
$1.93 million $179,828
Apr 4, 6 AM $0.0508
-2.12%
$1.94 million $217,422
Apr 4, 5 AM $0.0519
-2.21%
$1.99 million $266,502
Apr 4, 4 AM $0.0531
-0.32%
$2.03 million $293,180
Apr 4, 3 AM $0.0532
+0.37%
$2.04 million $338,273
Apr 4, 2 AM $0.053
-0.24%
$2.03 million $422,896
Apr 4, 1 AM $0.0532
+0.26%
$2.03 million $420,728
Apr 4, 12 AM $0.0529
-0.59%
$2.02 million $420,232
Apr 3, 11 PM $0.0533
+1.03%
$2.04 million $328,890
Apr 3, 10 PM $0.0527
-2.00%
$2.02 million $424,849
Apr 3, 9 PM $0.0538
-0.33%
$2.06 million $411,384
Apr 3, 8 PM $0.054
+0.73%
$2.07 million $401,961
Apr 3, 7 PM $0.0536
-0.88%
$2.05 million $394,630
Apr 3, 6 PM $0.0541
+0.28%
$2.07 million $379,924
Apr 3, 5 PM $0.0539
-0.41%
$2.06 million $367,938
Apr 3, 4 PM $0.0542
+9.06%
$2.07 million $368,161
Apr 3, 3 PM $0.0494
-3.35%
$1.89 million $298,837
Apr 3, 2 PM $0.0511
-0.74%
$1.95 million $327,157
Apr 3, 1 PM $0.0515
-0.42%
$1.97 million $325,655
Apr 3, 12 PM $0.0517
+0.21%
$1.98 million $326,399
Apr 3, 11 AM $0.0516
+0.16%
$1.97 million $327,342
Apr 3, 10 AM $0.0516
+3.51%
$1.97 million $326,298
Apr 3, 9 AM $0.0499
+0.88%
$1.91 million $325,187
Apr 3, 8 AM $0.0496
-0.18%
$1.9 million $323,267
Apr 3, 7 AM $0.0496
-2.24%
$1.9 million $324,897
Apr 3, 6 AM $0.0508
-1.57%
$1.94 million $353,394
Apr 3, 5 AM $0.0517
-1.97%
$1.98 million $337,453
Apr 3, 4 AM $0.0526
+0.83%
$2.01 million $311,500
Apr 3, 3 AM $0.0521
-0.81%
$1.99 million $264,883