Swisscheese Historical Data

SWCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.162
+0.35%
$ 6.21 million $ 3.82 million
Oct 12, 10 PM $ 0.162
-0.66%
$ 6.19 million $ 4.01 million
Oct 12, 9 PM $ 0.163
-1.42%
$ 6.23 million $ 4.01 million
Oct 12, 8 PM $ 0.165
-0.61%
$ 6.34 million $ 4.04 million
Oct 12, 7 PM $ 0.166
+1.14%
$ 6.35 million $ 4 million
Oct 12, 6 PM $ 0.164
+0.04%
$ 6.31 million $ 3.97 million
Oct 12, 5 PM $ 0.164
-0.40%
$ 6.23 million $ 3.92 million
Oct 12, 4 PM $ 0.165
+1.40%
$ 6.3 million $ 3.87 million
Oct 12, 3 PM $ 0.163
-0.41%
$ 6.23 million $ 3.96 million
Oct 12, 2 PM $ 0.163
+0.75%
$ 6.25 million $ 4.1 million
Oct 12, 1 PM $ 0.162
-0.48%
$ 6.21 million $ 3.94 million
Oct 12, 12 PM $ 0.163
-0.13%
$ 6.23 million $ 4.08 million
Oct 12, 11 AM $ 0.163
-0.83%
$ 6.24 million $ 4.01 million
Oct 12, 10 AM $ 0.165
-0.30%
$ 6.3 million $ 4.13 million
Oct 12, 9 AM $ 0.165
+0.15%
$ 6.33 million $ 4.24 million
Oct 12, 8 AM $ 0.165
-0.35%
$ 6.31 million $ 4.3 million
Oct 12, 7 AM $ 0.166
-0.63%
$ 6.33 million $ 4.39 million
Oct 12, 6 AM $ 0.167
-0.21%
$ 6.38 million $ 4.56 million
Oct 12, 5 AM $ 0.167
-0.91%
$ 6.39 million $ 4.58 million
Oct 12, 4 AM $ 0.169
-1.00%
$ 6.46 million $ 4.68 million
Oct 12, 3 AM $ 0.17
+0.65%
$ 6.51 million $ 4.85 million
Oct 12, 2 AM $ 0.169
-0.32%
$ 6.47 million $ 4.92 million
Oct 12, 1 AM $ 0.17
-0.20%
$ 6.5 million $ 4.93 million
Oct 12, 12 AM $ 0.17
-0.25%
$ 6.51 million $ 4.98 million
Oct 11, 11 PM $ 0.171
-0.64%
$ 6.52 million $ 4.98 million
Oct 11, 10 PM $ 0.172
+0.70%
$ 6.57 million $ 4.82 million
Oct 11, 9 PM $ 0.17
+0.31%
$ 6.52 million $ 4.73 million
Oct 11, 8 PM $ 0.17
+0.69%
$ 6.5 million $ 4.63 million
Oct 11, 7 PM $ 0.169
-0.29%
$ 6.45 million $ 4.61 million
Oct 11, 6 PM $ 0.169
+0.53%
$ 6.47 million $ 4.6 million
Oct 11, 5 PM $ 0.168
-0.43%
$ 6.44 million $ 4.58 million
Oct 11, 4 PM $ 0.169
+0.44%
$ 6.47 million $ 4.56 million
Oct 11, 3 PM $ 0.168
+0.87%
$ 6.44 million $ 4.46 million
Oct 11, 2 PM $ 0.167
-1.62%
$ 6.38 million $ 4.31 million
Oct 11, 1 PM $ 0.17
+0.45%
$ 6.48 million $ 4.16 million
Oct 11, 12 PM $ 0.169
+3.79%
$ 6.46 million $ 4.1 million
Oct 11, 11 AM $ 0.163
+0.29%
$ 6.2 million $ 4.01 million
Oct 11, 10 AM $ 0.162
+4.53%
$ 6.2 million $ 3.77 million
Oct 11, 9 AM $ 0.155
+0.06%
$ 5.93 million $ 3.48 million
Oct 11, 8 AM $ 0.155
+0.39%
$ 5.93 million $ 3.26 million
Oct 11, 7 AM $ 0.154
-0.56%
$ 5.91 million $ 3.02 million
Oct 11, 6 AM $ 0.155
+0.39%
$ 5.94 million $ 2.71 million
Oct 11, 5 AM $ 0.155
-0.89%
$ 5.92 million $ 2.63 million
Oct 11, 4 AM $ 0.156
-0.62%
$ 5.98 million $ 2.55 million
Oct 11, 3 AM $ 0.157
-2.91%
$ 6.01 million $ 2.42 million
Oct 11, 2 AM $ 0.162
-1.78%
$ 6.16 million $ 2.29 million
Oct 11, 1 AM $ 0.165
-1.09%
$ 6.3 million $ 2.17 million
Oct 11, 12 AM $ 0.167
-1.16%
$ 6.38 million $ 2.12 million
Oct 10, 11 PM $ 0.169
+4.75%
$ 6.45 million $ 2.23 million
Oct 10, 10 PM $ 0.161
-1.73%
$ 6.16 million $ 2.28 million