Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.0521
-0.81%
$1.99 million $264,883
Apr 3, 2 AM $0.0526
-0.48%
$2.01 million $184,300
Apr 3, 1 AM $0.0528
-0.20%
$2.02 million $187,976
Apr 3, 12 AM $0.0529
+0.17%
$2.03 million $194,925
Apr 2, 11 PM $0.0529
-0.15%
$2.02 million $196,719
Apr 2, 10 PM $0.053
+0.43%
$2.03 million $197,781
Apr 2, 9 PM $0.0528
+0.00%
$2.02 million $214,378
Apr 2, 8 PM $0.0528
+0.07%
$2.02 million $226,432
Apr 2, 7 PM $0.0527
+0.02%
$2.02 million $235,951
Apr 2, 6 PM $0.0527
-0.18%
$2.02 million $249,976
Apr 2, 5 PM $0.0528
-0.05%
$2.02 million $255,858
Apr 2, 4 PM $0.0528
-0.01%
$2.02 million $253,855
Apr 2, 3 PM $0.0528
+0.21%
$2.02 million $263,352
Apr 2, 2 PM $0.0527
-0.12%
$2.02 million $270,997
Apr 2, 1 PM $0.0528
-0.56%
$2.02 million $97,411
Apr 2, 12 PM $0.0531
-0.03%
$2.03 million $293,181
Apr 2, 11 AM $0.0531
-0.04%
$2.03 million $306,327
Apr 2, 10 AM $0.0531
+0.28%
$2.03 million $309,523
Apr 2, 9 AM $0.053
+0.46%
$2.03 million $313,634
Apr 2, 8 AM $0.0528
-1.75%
$2.02 million $321,202
Apr 2, 7 AM $0.0537
+2.10%
$2.05 million $322,285
Apr 2, 6 AM $0.0526
-1.60%
$2.01 million $312,911
Apr 2, 5 AM $0.0534
+0.31%
$2.04 million $315,558
Apr 2, 4 AM $0.0533
+0.23%
$2.04 million $314,801
Apr 2, 3 AM $0.0532
-0.81%
$2.04 million $312,739
Apr 2, 2 AM $0.0536
-0.08%
$2.05 million $306,233
Apr 2, 1 AM $0.0537
+2.21%
$2.05 million $305,519
Apr 2, 12 AM $0.0525
-1.39%
$2.01 million $300,660
Apr 1, 11 PM $0.0532
+0.48%
$2.04 million $302,522
Apr 1, 10 PM $0.053
-0.76%
$2.03 million $301,483
Apr 1, 9 PM $0.0534
+2.60%
$2.04 million $287,295
Apr 1, 8 PM $0.052
+0.43%
$1.99 million $270,473
Apr 1, 7 PM $0.0518
-0.41%
$1.98 million $263,079
Apr 1, 6 PM $0.052
+0.51%
$1.99 million $259,155
Apr 1, 5 PM $0.0518
-0.19%
$1.98 million $260,617
Apr 1, 4 PM $0.0519
+0.70%
$1.98 million $261,751
Apr 1, 3 PM $0.0515
+0.53%
$1.97 million $260,628
Apr 1, 2 PM $0.0512
-1.46%
$1.96 million $254,972
Apr 1, 1 PM $0.052
-1.30%
$1.99 million $245,744
Apr 1, 12 PM $0.0527
-0.71%
$2.01 million $251,232
Apr 1, 11 AM $0.053
-0.24%
$2.03 million $194,826
Apr 1, 10 AM $0.0532
+1.82%
$2.04 million $197,084
Apr 1, 9 AM $0.0523
+0.23%
$2 million $249,389
Apr 1, 8 AM $0.0521
-1.78%
$1.99 million $247,599
Apr 1, 7 AM $0.0531
-1.54%
$2.03 million $201,200
Apr 1, 6 AM $0.0539
+1.59%
$2.06 million $208,915
Apr 1, 5 AM $0.053
+1.45%
$2.03 million $202,924
Apr 1, 4 AM $0.0523
+0.30%
$2 million $256,735
Apr 1, 3 AM $0.0521
-0.13%
$1.99 million $258,749
Apr 1, 2 AM $0.0522
-0.36%
$2 million $274,617