Swisscheese Historical Data

SWCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.161
-1.73%
$ 6.16 million $ 2.28 million
Oct 10, 9 PM $ 0.165
-5.62%
$ 6.32 million $ 2.34 million
Oct 10, 8 PM $ 0.175
+0.56%
$ 6.63 million $ 2.39 million
Oct 10, 7 PM $ 0.174
+0.40%
$ 6.64 million $ 2.45 million
Oct 10, 6 PM $ 0.173
-0.34%
$ 6.62 million $ 2.57 million
Oct 10, 5 PM $ 0.174
-0.50%
$ 6.64 million $ 2.63 million
Oct 10, 4 PM $ 0.174
-1.37%
$ 6.67 million $ 2.68 million
Oct 10, 3 PM $ 0.177
-1.01%
$ 6.77 million $ 2.67 million
Oct 10, 2 PM $ 0.179
+0.06%
$ 6.83 million $ 2.81 million
Oct 10, 1 PM $ 0.179
-0.02%
$ 6.83 million $ 2.92 million
Oct 10, 12 PM $ 0.179
-0.32%
$ 6.83 million $ 2.9 million
Oct 10, 11 AM $ 0.179
+0.48%
$ 6.85 million $ 2.89 million
Oct 10, 10 AM $ 0.178
+0.10%
$ 6.82 million $ 2.92 million
Oct 10, 9 AM $ 0.178
-0.60%
$ 6.81 million $ 3 million
Oct 10, 8 AM $ 0.179
-0.16%
$ 6.85 million $ 3.05 million
Oct 10, 7 AM $ 0.179
-0.05%
$ 6.86 million $ 3.07 million
Oct 10, 6 AM $ 0.18
+0.02%
$ 6.86 million $ 3.07 million
Oct 10, 5 AM $ 0.18
-0.26%
$ 6.87 million $ 3.06 million
Oct 10, 4 AM $ 0.18
-0.10%
$ 6.88 million $ 3.02 million
Oct 10, 3 AM $ 0.18
-0.03%
$ 6.89 million $ 2.92 million
Oct 10, 2 AM $ 0.18
-0.19%
$ 6.89 million $ 2.92 million
Oct 10, 1 AM $ 0.181
-0.20%
$ 6.9 million $ 2.97 million
Oct 10, 12 AM $ 0.181
-0.14%
$ 6.92 million $ 2.89 million
Oct 9, 11 PM $ 0.181
-0.41%
$ 6.93 million $ 2.72 million
Oct 9, 10 PM $ 0.182
+0.02%
$ 6.96 million $ 2.79 million
Oct 9, 9 PM $ 0.182
+1.61%
$ 6.95 million $ 2.85 million
Oct 9, 8 PM $ 0.179
+0.46%
$ 6.84 million $ 2.9 million
Oct 9, 7 PM $ 0.178
-0.84%
$ 6.81 million $ 2.91 million
Oct 9, 6 PM $ 0.18
+0.90%
$ 6.86 million $ 2.84 million
Oct 9, 5 PM $ 0.178
-1.09%
$ 6.81 million $ 2.89 million
Oct 9, 4 PM $ 0.18
+0.32%
$ 6.88 million $ 2.95 million
Oct 9, 3 PM $ 0.179
+0.22%
$ 6.86 million $ 2.99 million
Oct 9, 2 PM $ 0.179
-0.25%
$ 6.85 million $ 2.88 million
Oct 9, 1 PM $ 0.179
+0.31%
$ 6.86 million $ 2.85 million
Oct 9, 12 PM $ 0.179
-0.21%
$ 6.84 million $ 2.92 million
Oct 9, 11 AM $ 0.179
-0.07%
$ 6.86 million $ 3.02 million
Oct 9, 10 AM $ 0.18
+0.68%
$ 6.88 million $ 3.07 million
Oct 9, 9 AM $ 0.179
-0.26%
$ 6.86 million $ 3.08 million
Oct 9, 8 AM $ 0.18
+0.83%
$ 6.85 million $ 3.02 million
Oct 9, 7 AM $ 0.178
+1.49%
$ 6.81 million $ 3.01 million
Oct 9, 6 AM $ 0.175
-0.17%
$ 6.71 million $ 3.06 million
Oct 9, 5 AM $ 0.176
+0.15%
$ 6.74 million $ 3.1 million
Oct 9, 4 AM $ 0.176
-0.53%
$ 6.71 million $ 3.09 million
Oct 9, 3 AM $ 0.176
-0.65%
$ 6.75 million $ 3.12 million
Oct 9, 2 AM $ 0.178
-0.20%
$ 6.79 million $ 3.1 million
Oct 9, 1 AM $ 0.178
-0.19%
$ 6.81 million $ 3.1 million
Oct 9, 12 AM $ 0.178
-0.18%
$ 6.82 million $ 3.08 million
Oct 8, 11 PM $ 0.179
-0.64%
$ 6.83 million $ 3.06 million
Oct 8, 10 PM $ 0.18
+0.36%
$ 6.88 million $ 2.99 million
Oct 8, 9 PM $ 0.179
+0.34%
$ 6.85 million $ 2.89 million