HeyElsa Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 3.9M
+0.00%
$ 3.9 $ 0.1
Yesterday, at 11 PM $ 3.9M
+0.00%
$ 3.9 $ 0.1
Jan 20, 10 AM $ 0.0₅637
+3.69%
$ -- $ 1.58 million
Jan 20, 9 AM $ 0.0₅605
+60.41%
$ -- $ 1.55 million
Jan 20, 8 AM $ 0.0₅369
+84.78%
$ -- $ 1.46 million
Jan 20, 7 AM $ 0.0₅196
+13.20%
$ -- $ 1.36 million
Jan 20, 6 AM $ 0.0₅173
+7.95%
$ -- $ 1.28 million
Jan 20, 5 AM $ 0.0₅158
+2.55%
$ -- $ 1.23 million
Jan 20, 4 AM $ 0.0₅157
+5.86%
$ -- $ 1.18 million
Jan 20, 3 AM $ 0.0₅151
+8.33%
$ -- $ 1.1 million
Jan 20, 2 AM $ 0.0₅138
+18.76%
$ -- $ 1.04 million
Jan 20, 1 AM $ 0.0₅114
-4.73%
$ -- $ 997,188
Jan 20, 12 AM $ 0.0₅116
+0.45%
$ -- $ 929,385
Jan 19, 11 PM $ 0.0₅118
+24.25%
$ -- $ 857,268
Jan 19, 10 PM $ 0.0₆94
+0.10%
$ -- $ 812,557
Jan 19, 9 PM $ 0.0₆93
+4.29%
$ -- $ 755,568
Jan 19, 8 PM $ 0.0₆845
+18.39%
$ -- $ 668,202
Jan 19, 7 PM $ 0.0₆72
+26.11%
$ -- $ 617,221
Jan 19, 6 PM $ 0.0₆56
-9.56%
$ -- $ 568,114
Jan 19, 5 PM $ 0.0₆649
+15.75%
$ -- $ 500,589
Jan 19, 4 PM $ 0.0₆57
+54.55%
$ -- $ 431,526
Jan 19, 3 PM $ 0.0₆365
-9.11%
$ -- $ 394,749
Download