Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅144
+0.00%
$ 142,400 $ 279,210
Yesterday $ 0.0₅145
+0.70%
$ 144,600 $ 284,370
May 13, 2026 $ 0.0₅143
-17.15%
$ 143,500 $ 251,692
May 12, 2026 $ 0.0₅138
-2.61%
$ 138,100 $ 278,284
May 11, 2026 $ 0.0₅141
-1.13%
$ 140,600 $ 261,354
May 10, 2026 $ 0.0₅142
+2.37%
$ 142,300 $ 281,103
May 9, 2026 $ 0.0₅138
+0.73%
$ 138,300 $ 272,056
May 8, 2026 $ 0.0₅138
-8.51%
$ 137,600 $ 269,258
May 7, 2026 $ 0.0₅15
-8.60%
$ 149,800 $ 273,233
May 6, 2026 $ 0.0₅164
-12.12%
$ 163,894 $ 296,803
May 5, 2026 $ 0.0₅188
-11.19%
$ 188,100 $ 281,755
May 4, 2026 $ 0.0₅212
+0.71%
$ 211,800 $ 281,434
May 3, 2026 $ 0.0₅211
+0.48%
$ 210,800 $ 289,809
May 2, 2026 $ 0.0₅21
-2.37%
$ 209,700 $ 281,988
May 1, 2026 $ 0.0₅215
+0.99%
$ 214,800 $ 288,488
Apr 30, 2026 $ 0.0₅213
+5.61%
$ 212,900 $ 276,708
Apr 29, 2026 $ 0.0₅203
-2.69%
$ 202,800 $ 290,278
Apr 28, 2026 $ 0.0₅207
-0.91%
$ 206,700 $ 292,347
Apr 27, 2026 $ 0.0₅209
-4.82%
$ 209,100 $ 274,657
Apr 26, 2026 $ 0.0₅219
+1.25%
$ 219,100 $ 281,501
Apr 25, 2026 $ 0.0₅215
-2.36%
$ 215,300 $ 270,797
Apr 24, 2026 $ 0.0₅22
-0.27%
$ 220,500 $ 288,022
Apr 23, 2026 $ 0.0₅221
-7.02%
$ 221,100 $ 278,761
Apr 22, 2026 $ 0.0₅26
+9.38%
$ 260,000 $ 287,070
Apr 21, 2026 $ 0.0₅238
+2.41%
$ 237,700 $ 291,241
Apr 20, 2026 $ 0.0₅233
+0.95%
$ 233,000 $ 285,100
Apr 19, 2026 $ 0.0₅231
-6.30%
$ 230,700 $ 273,567
Apr 18, 2026 $ 0.0₅247
-6.94%
$ 246,900 $ 284,648
Apr 17, 2026 $ 0.0₅265
-9.73%
$ 265,300 $ 266,562
Apr 16, 2026 $ 0.0₅295
-0.27%
$ 294,600 $ 277,051
Apr 15, 2026 $ 0.0₅295
+2.64%
$ 295,000 $ 288,084
Apr 14, 2026 $ 0.0₅287
-7.56%
$ 287,300 $ 287,523
Apr 13, 2026 $ 0.0₅311
+6.18%
$ 310,800 $ 272,999
Apr 12, 2026 $ 0.0₅293
-9.67%
$ 293,200 $ 263,651
Apr 11, 2026 $ 0.0₅325
+1.47%
$ 325,200 $ 270,851
Apr 10, 2026 $ 0.0₅32
+1.49%
$ 320,400 $ 276,796
Apr 9, 2026 $ 0.0₅316
-2.17%
$ 316,000 $ 290,575
Apr 8, 2026 $ 0.0₅323
-1.40%
$ 323,300 $ 280,681
Apr 7, 2026 $ 0.0₅328
+4.43%
$ 327,900 $ 269,866
Apr 6, 2026 $ 0.0₅313
-5.91%
$ 313,400 $ 282,139
Apr 5, 2026 $ 0.0₅331
-3.61%
$ 331,400 $ 263,460
Apr 4, 2026 $ 0.0₅342
+3.04%
$ 342,500 $ 290,776
Apr 3, 2026 $ 0.0₅332
+11.60%
$ 331,900 $ 275,522
Apr 2, 2026 $ 0.0₅296
-9.63%
$ 295,600 $ 294,374
Apr 1, 2026 $ 0.0₅328
+4.89%
$ 328,100 $ 278,624
Mar 31, 2026 $ 0.0₅313
+3.60%
$ 313,500 $ 279,174
Mar 30, 2026 $ 0.0₅303
+3.77%
$ 302,800 $ 284,538
Mar 29, 2026 $ 0.0₅292
-6.34%
$ 292,300 $ 291,275
Mar 28, 2026 $ 0.0₅312
+8.90%
$ 312,100 $ 282,558
Mar 27, 2026 $ 0.0₅288
-4.96%
$ 287,600 $ 283,593
Download