Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $0.0₆981
+0.00%
$98,600 $189,109
Yesterday $0.0₆996
+2.89%
$99,600 $201,911
Sep 10, 2026 $0.0₆964
-1.63%
$96,400 $218,643
Sep 9, 2026 $0.0₆982
-1.01%
$98,200 $196,712
Sep 8, 2026 $0.0₆998
+1.63%
$99,800 $227,309
Sep 7, 2026 $0.0₆983
-0.51%
$98,300 $225,478
Sep 6, 2026 $0.0₆989
-6.87%
$98,900 $158,815
Sep 5, 2026 $0.0₅106
+0.86%
$105,800 $141,499
Sep 4, 2026 $0.0₅105
-2.88%
$104,600 $152,227
Sep 3, 2026 $0.0₅107
+3.79%
$106,900 $141,522
Sep 2, 2026 $0.0₅103
-1.34%
$102,700 $154,302
Sep 1, 2026 $0.0₅104
-1.89%
$104,000 $152,352
Aug 31, 2026 $0.0₅106
+2.51%
$106,100 $113,304
Aug 30, 2026 $0.0₅106
+0.28%
$102,700 $156,192
Aug 29, 2026 $0.0₅105
-0.47%
$105,200 $148,412
Aug 28, 2026 $0.0₅106
-2.04%
$105,600 $149,629
Aug 27, 2026 $0.0₅108
+0.19%
$107,700 $150,172
Aug 26, 2026 $0.0₅106
+1.72%
$107,300 $150,393
Aug 25, 2026 $0.0₅104
-1.60%
$104,500 $149,675
Aug 24, 2026 $0.0₅106
+0.19%
$106,300 $150,654
Aug 23, 2026 $0.0₅106
+2.02%
$106,000 $150,932
Aug 22, 2026 $0.0₅104
-5.29%
$103,900 $155,884
Aug 21, 2026 $0.0₅11
+5.39%
$109,500 $159,486
Aug 20, 2026 $0.0₅104
+2.87%
$103,900 $157,063
Aug 19, 2026 $0.0₅101
+15.22%
$100,700 $213,340
Aug 18, 2026 $0.0₆873
-0.68%
$87,300 $221,318
Aug 17, 2026 $0.0₆878
+0.11%
$87,800 $233,445
Aug 16, 2026 $0.0₆875
+4.79%
$87,500 $227,410
Aug 15, 2026 $0.0₆831
+0.36%
$83,100 $233,099
Aug 14, 2026 $0.0₆825
-0.24%
$82,500 $221,516
Aug 13, 2026 $0.0₆825
-0.60%
$82,500 $236,144
Aug 12, 2026 $0.0₆822
-0.60%
$82,200 $220,828
Aug 11, 2026 $0.0₆824
+0.12%
$82,400 $216,908
Aug 10, 2026 $0.0₆821
-2.73%
$82,100 $222,687
Aug 9, 2026 $0.0₆846
-2.87%
$84,600 $222,587
Aug 8, 2026 $0.0₆875
+0.00%
$87,500 $213,559
Aug 7, 2026 $0.0₆872
+0.35%
$87,200 $231,323
Aug 6, 2026 $0.0₆904
+0.33%
$90,400 $234,372
Aug 5, 2026 $0.0₆9
+1.35%
$90,000 $222,380
Aug 4, 2026 $0.0₆887
+1.14%
$88,700 $224,460
Aug 3, 2026 $0.0₆875
-4.27%
$87,500 $223,785
Aug 2, 2026 $0.0₆915
+2.35%
$91,500 $233,225
Aug 1, 2026 $0.0₆891
-1.55%
$89,100 $217,059
Jul 31, 2026 $0.0₆899
-3.64%
$90,500 $220,127
Jul 30, 2026 $0.0₆927
-0.86%
$92,700 $230,831
Jul 29, 2026 $0.0₆934
-0.95%
$93,400 $223,986
Jul 28, 2026 $0.0₆942
-2.79%
$94,200 $237,359
Jul 27, 2026 $0.0₆965
-3.02%
$96,500 $188,270
Jul 26, 2026 $0.0₅1
+3.95%
$100,000 $223,016
Jul 25, 2026 $0.0₆959
+0.42%
$95,900 $220,305
Download