Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅116
+0.00%
$ 116,300 $ 150,223
Yesterday $ 0.0₅117
+0.52%
$ 116,600 $ 150,096
Jul 3, 2026 $ 0.0₅116
+3.85%
$ 116,100 $ 146,938
Jul 2, 2026 $ 0.0₅112
+6.05%
$ 112,200 $ 151,182
Jul 1, 2026 $ 0.0₅107
-0.56%
$ 106,800 $ 151,930
Jun 30, 2026 $ 0.0₅108
-3.06%
$ 107,800 $ 149,004
Jun 29, 2026 $ 0.0₅11
+1.19%
$ 110,500 $ 145,939
Jun 28, 2026 $ 0.0₅11
+0.73%
$ 109,700 $ 155,253
Jun 27, 2026 $ 0.0₅109
+0.46%
$ 109,200 $ 149,881
Jun 26, 2026 $ 0.0₅109
+0.74%
$ 109,500 $ 153,839
Jun 25, 2026 $ 0.0₅109
-2.86%
$ 108,800 $ 152,740
Jun 24, 2026 $ 0.0₅112
-2.01%
$ 112,300 $ 155,327
Jun 23, 2026 $ 0.0₅115
-3.84%
$ 115,200 $ 156,693
Jun 22, 2026 $ 0.0₅121
+1.43%
$ 120,700 $ 153,367
Jun 21, 2026 $ 0.0₅119
-1.24%
$ 119,000 $ 154,049
Jun 20, 2026 $ 0.0₅121
+0.25%
$ 120,800 $ 153,958
Jun 19, 2026 $ 0.0₅119
-2.70%
$ 119,100 $ 148,891
Jun 18, 2026 $ 0.0₅123
-1.92%
$ 122,800 $ 153,695
Jun 17, 2026 $ 0.0₅125
-2.57%
$ 125,000 $ 157,159
Jun 16, 2026 $ 0.0₅129
+3.95%
$ 128,800 $ 148,954
Jun 15, 2026 $ 0.0₅123
+10.70%
$ 123,100 $ 156,582
Jun 14, 2026 $ 0.0₅112
+1.63%
$ 111,200 $ 152,619
Jun 13, 2026 $ 0.0₅11
+1.10%
$ 110,100 $ 149,895
Jun 12, 2026 $ 0.0₅109
-1.26%
$ 109,300 $ 154,413
Jun 11, 2026 $ 0.0₅11
+2.90%
$ 110,100 $ 154,930
Jun 10, 2026 $ 0.0₅107
-2.99%
$ 106,900 $ 151,117
Jun 9, 2026 $ 0.0₅11
-11.35%
$ 110,100 $ 155,456
Jun 8, 2026 $ 0.0₅111
+0.72%
$ 111,500 $ 151,859
Jun 7, 2026 $ 0.0₅111
+1.37%
$ 110,600 $ 155,751
Jun 6, 2026 $ 0.0₅109
-5.14%
$ 108,900 $ 148,900
Jun 5, 2026 $ 0.0₅114
-10.38%
$ 114,000 $ 152,709
Jun 4, 2026 $ 0.0₅127
-2.68%
$ 127,200 $ 153,642
Jun 3, 2026 $ 0.0₅13
+0.46%
$ 130,400 $ 155,758
Jun 2, 2026 $ 0.0₅13
-10.24%
$ 129,700 $ 152,955
Jun 1, 2026 $ 0.0₅144
-6.07%
$ 144,000 $ 149,106
May 31, 2026 $ 0.0₅153
+2.89%
$ 153,300 $ 149,708
May 30, 2026 $ 0.0₅149
-7.16%
$ 148,900 $ 154,918
May 29, 2026 $ 0.0₅16
-0.12%
$ 160,700 $ 154,190
May 28, 2026 $ 0.0₅16
-3.84%
$ 160,200 $ 149,690
May 27, 2026 $ 0.0₅166
-4.38%
$ 167,400 $ 154,472
May 26, 2026 $ 0.0₅173
+0.58%
$ 173,600 $ 146,777
May 25, 2026 $ 0.0₅173
-1.65%
$ 172,500 $ 144,339
May 24, 2026 $ 0.0₅176
+12.32%
$ 175,900 $ 160,633
May 23, 2026 $ 0.0₅157
+2.96%
$ 156,700 $ 156,145
May 22, 2026 $ 0.0₅152
-10.24%
$ 152,200 $ 144,359
May 21, 2026 $ 0.0₅168
-6.87%
$ 168,000 $ 154,997
May 20, 2026 $ 0.0₅229
+20.42%
$ 229,400 $ 156,173
May 19, 2026 $ 0.0₅192
-29.58%
$ 190,500 $ 174,399
May 18, 2026 $ 0.0₅272
+60.42%
$ 272,800 $ 320,322
May 17, 2026 $ 0.0₅17
+13.12%
$ 169,800 $ 278,527
Download