Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆999
+0.00%
$99,880 $52
Yesterday $0.0₆999
+0.00%
$99,880 $52
Oct 5, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 4, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 3, 2026 $0.0₆999
+0.00%
$99,880 $52
Oct 2, 2026 $0.0₆999
-0.77%
$99,880 $119,752
Oct 1, 2026 $0.0₅101
+0.43%
$100,670 $156,937
Sep 30, 2026 $0.0₅1
-0.10%
$100,230 $153,574
Sep 29, 2026 $0.0₅1
-0.33%
$100,300 $153,254
Sep 28, 2026 $0.0₅1
+0.01%
$100,380 $147,922
Sep 27, 2026 $0.0₅1
-0.74%
$100,060 $147,896
Sep 26, 2026 $0.0₅1
-0.25%
$100,820 $155,928
Sep 25, 2026 $0.0₅1
-3.16%
$100,650 $157,969
Sep 24, 2026 $0.0₅104
-0.14%
$103,530 $149,341
Sep 23, 2026 $0.0₅104
-2.45%
$103,510 $159,585
Sep 22, 2026 $0.0₅106
-1.20%
$106,020 $153,234
Sep 21, 2026 $0.0₅107
+5.64%
$107,240 $154,646
Sep 20, 2026 $0.0₅102
-0.07%
$101,510 $158,035
Sep 19, 2026 $0.0₅101
-0.27%
$101,470 $154,920
Sep 18, 2026 $0.0₅101
+6.52%
$101,300 $190,541
Sep 17, 2026 $0.0₆954
+1.06%
$95,400 $223,299
Sep 16, 2026 $0.0₆941
+1.18%
$94,100 $232,807
Sep 15, 2026 $0.0₆929
-5.49%
$92,900 $245,005
Sep 14, 2026 $0.0₆985
+1.55%
$98,500 $224,555
Sep 13, 2026 $0.0₆966
-1.63%
$96,600 $234,586
Sep 12, 2026 $0.0₆98
-1.61%
$98,000 $190,821
Sep 11, 2026 $0.0₆996
+2.89%
$99,600 $201,911
Sep 10, 2026 $0.0₆964
-1.63%
$96,400 $218,643
Sep 9, 2026 $0.0₆982
-1.01%
$98,200 $196,712
Sep 8, 2026 $0.0₆998
+1.63%
$99,800 $227,309
Sep 7, 2026 $0.0₆983
-0.51%
$98,300 $225,478
Sep 6, 2026 $0.0₆989
-6.87%
$98,900 $158,815
Sep 5, 2026 $0.0₅106
+0.86%
$105,800 $141,499
Sep 4, 2026 $0.0₅105
-2.88%
$104,600 $152,227
Sep 3, 2026 $0.0₅107
+3.79%
$106,900 $141,522
Sep 2, 2026 $0.0₅103
-1.34%
$102,700 $154,302
Sep 1, 2026 $0.0₅104
-1.89%
$104,000 $152,352
Aug 31, 2026 $0.0₅106
+2.51%
$106,100 $113,304
Aug 30, 2026 $0.0₅106
+0.28%
$102,700 $156,192
Aug 29, 2026 $0.0₅105
-0.47%
$105,200 $148,412
Aug 28, 2026 $0.0₅106
-2.04%
$105,600 $149,629
Aug 27, 2026 $0.0₅108
+0.19%
$107,700 $150,172
Aug 26, 2026 $0.0₅106
+1.72%
$107,300 $150,393
Aug 25, 2026 $0.0₅104
-1.60%
$104,500 $149,675
Aug 24, 2026 $0.0₅106
+0.19%
$106,300 $150,654
Aug 23, 2026 $0.0₅106
+2.02%
$106,000 $150,932
Aug 22, 2026 $0.0₅104
-5.29%
$103,900 $155,884
Aug 21, 2026 $0.0₅11
+5.39%
$109,500 $159,486
Aug 20, 2026 $0.0₅104
+2.87%
$103,900 $157,063
Aug 19, 2026 $0.0₅101
+15.22%
$100,700 $213,340
Download