Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅112
+0.00%
$ 108,600 $ 151,276
Yesterday $ 0.0₅11
+1.10%
$ 110,100 $ 149,895
Jun 12, 2026 $ 0.0₅109
-1.26%
$ 109,300 $ 154,413
Jun 11, 2026 $ 0.0₅11
+2.90%
$ 110,100 $ 154,930
Jun 10, 2026 $ 0.0₅107
-2.99%
$ 106,900 $ 151,117
Jun 9, 2026 $ 0.0₅11
-11.35%
$ 110,100 $ 155,456
Jun 8, 2026 $ 0.0₅111
+0.72%
$ 111,500 $ 151,859
Jun 7, 2026 $ 0.0₅111
+1.37%
$ 110,600 $ 155,751
Jun 6, 2026 $ 0.0₅109
-5.14%
$ 108,900 $ 148,900
Jun 5, 2026 $ 0.0₅114
-10.38%
$ 114,000 $ 152,709
Jun 4, 2026 $ 0.0₅127
-2.68%
$ 127,200 $ 153,642
Jun 3, 2026 $ 0.0₅13
+0.46%
$ 130,400 $ 155,758
Jun 2, 2026 $ 0.0₅13
-10.24%
$ 129,700 $ 152,955
Jun 1, 2026 $ 0.0₅144
-6.07%
$ 144,000 $ 149,106
May 31, 2026 $ 0.0₅153
+2.89%
$ 153,300 $ 149,708
May 30, 2026 $ 0.0₅149
-7.16%
$ 148,900 $ 154,918
May 29, 2026 $ 0.0₅16
-0.12%
$ 160,700 $ 154,190
May 28, 2026 $ 0.0₅16
-3.84%
$ 160,200 $ 149,690
May 27, 2026 $ 0.0₅166
-4.38%
$ 167,400 $ 154,472
May 26, 2026 $ 0.0₅173
+0.58%
$ 173,600 $ 146,777
May 25, 2026 $ 0.0₅173
-1.65%
$ 172,500 $ 144,339
May 24, 2026 $ 0.0₅176
+12.32%
$ 175,900 $ 160,633
May 23, 2026 $ 0.0₅157
+2.96%
$ 156,700 $ 156,145
May 22, 2026 $ 0.0₅152
-10.24%
$ 152,200 $ 144,359
May 21, 2026 $ 0.0₅168
-6.87%
$ 168,000 $ 154,997
May 20, 2026 $ 0.0₅229
+20.42%
$ 229,400 $ 156,173
May 19, 2026 $ 0.0₅192
-29.58%
$ 190,500 $ 174,399
May 18, 2026 $ 0.0₅272
+60.42%
$ 272,800 $ 320,322
May 17, 2026 $ 0.0₅17
+13.12%
$ 169,800 $ 278,527
May 16, 2026 $ 0.0₅149
+6.72%
$ 150,100 $ 272,049
May 15, 2026 $ 0.0₅14
-2.64%
$ 140,400 $ 278,331
May 14, 2026 $ 0.0₅145
+0.70%
$ 144,600 $ 284,370
May 13, 2026 $ 0.0₅143
-17.15%
$ 143,500 $ 251,692
May 12, 2026 $ 0.0₅138
-2.61%
$ 138,100 $ 278,284
May 11, 2026 $ 0.0₅141
-1.13%
$ 140,600 $ 261,354
May 10, 2026 $ 0.0₅142
+2.37%
$ 142,300 $ 281,103
May 9, 2026 $ 0.0₅138
+0.73%
$ 138,300 $ 272,056
May 8, 2026 $ 0.0₅138
-8.51%
$ 137,600 $ 269,258
May 7, 2026 $ 0.0₅15
-8.60%
$ 149,800 $ 273,233
May 6, 2026 $ 0.0₅164
-12.12%
$ 163,894 $ 296,803
May 5, 2026 $ 0.0₅188
-11.19%
$ 188,100 $ 281,755
May 4, 2026 $ 0.0₅212
+0.71%
$ 211,800 $ 281,434
May 3, 2026 $ 0.0₅211
+0.48%
$ 210,800 $ 289,809
May 2, 2026 $ 0.0₅21
-2.37%
$ 209,700 $ 281,988
May 1, 2026 $ 0.0₅215
+0.99%
$ 214,800 $ 288,488
Apr 30, 2026 $ 0.0₅213
+5.61%
$ 212,900 $ 276,708
Apr 29, 2026 $ 0.0₅203
-2.69%
$ 202,800 $ 290,278
Apr 28, 2026 $ 0.0₅207
-0.91%
$ 206,700 $ 292,347
Apr 27, 2026 $ 0.0₅209
-4.82%
$ 209,100 $ 274,657
Apr 26, 2026 $ 0.0₅219
+1.25%
$ 219,100 $ 281,501
Download