Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅226
+0.00%
$ 225,800 $ 277,026
Today, at 11 AM $ 0.0₅228
+0.57%
$ 227,600 $ 277,221
Today, at 10 AM $ 0.0₅226
+1.25%
$ 226,300 $ 275,958
Today, at 9 AM $ 0.0₅225
-0.58%
$ 224,700 $ 279,223
Today, at 8 AM $ 0.0₅226
+0.71%
$ 226,400 $ 284,408
Today, at 7 AM $ 0.0₅225
+0.13%
$ 224,800 $ 280,481
Today, at 6 AM $ 0.0₅224
-0.36%
$ 223,600 $ 277,869
Today, at 5 AM $ 0.0₅225
+0.27%
$ 225,200 $ 277,726
Today, at 4 AM $ 0.0₅224
-0.44%
$ 224,500 $ 275,272
Today, at 3 AM $ 0.0₅225
-0.22%
$ 225,500 $ 274,202
Today, at 2 AM $ 0.0₅224
-1.45%
$ 224,500 $ 274,974
Today, at 1 AM $ 0.0₅228
+3.17%
$ 227,800 $ 279,547
Yesterday, at 12 AM $ 0.0₅222
+0.36%
$ 221,900 $ 283,264
Yesterday, at 11 PM $ 0.0₅221
+0.05%
$ 221,100 $ 278,761
Yesterday, at 10 PM $ 0.0₅221
+0.27%
$ 221,000 $ 280,135
Yesterday, at 9 PM $ 0.0₅221
+0.05%
$ 221,200 $ 282,176
Yesterday, at 8 PM $ 0.0₅221
-3.70%
$ 221,100 $ 282,869
Yesterday, at 7 PM $ 0.0₅228
-0.22%
$ 227,800 $ 289,606
Yesterday, at 6 PM $ 0.0₅229
+0.75%
$ 229,100 $ 290,737
Yesterday, at 5 PM $ 0.0₅227
-1.90%
$ 227,400 $ 286,731
Yesterday, at 4 PM $ 0.0₅232
+0.26%
$ 231,800 $ 286,110
Yesterday, at 3 PM $ 0.0₅231
+0.09%
$ 231,200 $ 288,541
Yesterday, at 2 PM $ 0.0₅231
+0.87%
$ 231,100 $ 295,193
Yesterday, at 1 PM $ 0.0₅23
-0.22%
$ 229,600 $ 295,285
Yesterday, at 12 PM $ 0.0₅23
-0.13%
$ 229,800 $ 298,854
Yesterday, at 11 AM $ 0.0₅23
+0.79%
$ 230,100 $ 297,562
Yesterday, at 10 AM $ 0.0₅228
-0.57%
$ 228,300 $ 296,451
Yesterday, at 9 AM $ 0.0₅23
-0.82%
$ 229,600 $ 298,135
Yesterday, at 8 AM $ 0.0₅233
+0.17%
$ 232,700 $ 295,276
Yesterday, at 7 AM $ 0.0₅233
-0.34%
$ 232,600 $ 295,571
Yesterday, at 6 AM $ 0.0₅234
+0.99%
$ 234,300 $ 301,558
Yesterday, at 5 AM $ 0.0₅232
-0.60%
$ 232,300 $ 304,632
Yesterday, at 4 AM $ 0.0₅236
+1.20%
$ 236,000 $ 302,548
Yesterday, at 3 AM $ 0.0₅234
-1.02%
$ 233,900 $ 300,947
Yesterday, at 2 AM $ 0.0₅235
-0.51%
$ 234,900 $ 300,476
Yesterday, at 1 AM $ 0.0₅236
-0.46%
$ 236,500 $ 290,475
Apr 23, 12 AM $ 0.0₅238
-0.08%
$ 237,600 $ 283,793
Apr 22, 10 PM $ 0.0₅26
+0.15%
$ 260,000 $ 287,070
Apr 22, 9 PM $ 0.0₅26
+0.27%
$ 259,600 $ 285,367
Apr 22, 8 PM $ 0.0₅258
-1.11%
$ 257,700 $ 281,583
Apr 22, 7 PM $ 0.0₅261
-0.46%
$ 260,600 $ 282,455
Apr 22, 6 PM $ 0.0₅261
-1.29%
$ 260,600 $ 286,313
Apr 22, 5 PM $ 0.0₅264
+0.11%
$ 264,000 $ 287,045
Apr 22, 4 PM $ 0.0₅262
-1.43%
$ 262,300 $ 287,872
Apr 22, 3 PM $ 0.0₅265
-0.56%
$ 264,800 $ 293,037
Apr 22, 2 PM $ 0.0₅266
-0.71%
$ 266,000 $ 290,908
Apr 22, 1 PM $ 0.0₅266
+0.26%
$ 266,400 $ 294,742
Apr 22, 12 PM $ 0.0₅266
+0.15%
$ 266,300 $ 287,832
Apr 22, 11 AM $ 0.0₅266
+0.72%
$ 265,700 $ 289,008
Apr 22, 10 AM $ 0.0₅263
+0.34%
$ 263,400 $ 295,860
Download