Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₅226
+0.00%
$ 225,800 $ 277,026
12:24 PM $ 0.0₅227
+0.00%
$ 227,100 $ 276,636
12:19 PM $ 0.0₅228
+0.00%
$ 227,600 $ 276,671
12:14 PM $ 0.0₅227
+0.00%
$ 227,500 $ 276,715
12:09 PM $ 0.0₅227
+0.00%
$ 227,300 $ 276,775
12:04 PM $ 0.0₅226
+0.00%
$ 225,800 $ 276,926
11:59 AM $ 0.0₅228
+0.00%
$ 227,600 $ 277,221
11:54 AM $ 0.0₅228
+0.00%
$ 227,600 $ 277,452
11:49 AM $ 0.0₅228
+0.00%
$ 227,600 $ 277,253
11:44 AM $ 0.0₅227
+0.00%
$ 227,100 $ 276,915
11:39 AM $ 0.0₅227
+0.00%
$ 227,200 $ 277,084
11:34 AM $ 0.0₅227
+0.00%
$ 227,400 $ 277,794
11:29 AM $ 0.0₅227
+0.00%
$ 227,400 $ 278,528
11:24 AM $ 0.0₅227
+0.00%
$ 226,800 $ 279,127
11:19 AM $ 0.0₅226
+0.00%
$ 225,900 $ 278,870
11:14 AM $ 0.0₅226
+0.00%
$ 226,100 $ 278,455
11:09 AM $ 0.0₅226
+0.00%
$ 226,100 $ 277,360
11:04 AM $ 0.0₅226
+0.00%
$ 226,300 $ 276,456
10:59 AM $ 0.0₅226
+0.00%
$ 226,300 $ 275,958
10:54 AM $ 0.0₅226
+0.00%
$ 225,900 $ 275,813
10:49 AM $ 0.0₅225
+0.00%
$ 225,400 $ 276,680
10:44 AM $ 0.0₅224
+0.00%
$ 224,100 $ 277,809
10:39 AM $ 0.0₅225
+0.00%
$ 224,700 $ 278,933
10:34 AM $ 0.0₅225
+0.00%
$ 225,500 $ 280,035
10:29 AM $ 0.0₅225
+0.00%
$ 224,900 $ 280,900
10:24 AM $ 0.0₅225
+0.00%
$ 224,900 $ 281,028
10:19 AM $ 0.0₅225
+0.00%
$ 225,000 $ 280,421
10:14 AM $ 0.0₅224
+0.00%
$ 224,200 $ 279,958
10:09 AM $ 0.0₅224
+0.00%
$ 223,600 $ 279,649
10:04 AM $ 0.0₅223
+0.00%
$ 223,500 $ 279,145
9:59 AM $ 0.0₅225
+0.00%
$ 224,700 $ 279,223
9:54 AM $ 0.0₅225
+0.00%
$ 224,700 $ 279,599
9:49 AM $ 0.0₅224
+0.00%
$ 224,500 $ 279,889
9:44 AM $ 0.0₅224
+0.00%
$ 224,500 $ 280,060
9:39 AM $ 0.0₅224
+0.00%
$ 224,000 $ 280,635
9:34 AM $ 0.0₅224
+0.00%
$ 224,000 $ 281,290
9:29 AM $ 0.0₅223
+0.00%
$ 223,200 $ 282,311
9:24 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,789
9:19 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,545
9:14 AM $ 0.0₅224
+0.00%
$ 224,000 $ 282,056
9:09 AM $ 0.0₅224
+0.00%
$ 223,700 $ 282,265
9:04 AM $ 0.0₅226
+0.00%
$ 226,000 $ 283,515
8:59 AM $ 0.0₅226
+0.00%
$ 226,400 $ 284,408
8:54 AM $ 0.0₅226
+0.00%
$ 226,400 $ 284,680
8:49 AM $ 0.0₅225
+0.00%
$ 224,600 $ 283,802
8:44 AM $ 0.0₅225
+0.00%
$ 225,100 $ 283,150
8:39 AM $ 0.0₅225
+0.00%
$ 225,300 $ 282,765
8:34 AM $ 0.0₅225
+0.00%
$ 225,300 $ 282,655
8:29 AM $ 0.0₅225
+0.00%
$ 225,300 $ 283,010
8:24 AM $ 0.0₅225
+0.00%
$ 224,900 $ 283,561
Download