Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₆826
+0.00%
$ 82,600 $ 232,640
9:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 231,718
9:22 PM $ 0.0₆832
+0.00%
$ 83,200 $ 230,841
9:17 PM $ 0.0₆827
+0.00%
$ 82,700 $ 231,073
9:12 PM $ 0.0₆828
+0.00%
$ 82,800 $ 231,103
9:07 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,225
9:02 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,768
8:57 PM $ 0.0₆825
+0.00%
$ 82,500 $ 230,621
8:52 PM $ 0.0₆83
+0.00%
$ 83,000 $ 230,504
8:47 PM $ 0.0₆828
+0.00%
$ 82,800 $ 230,778
8:42 PM $ 0.0₆825
+0.00%
$ 82,500 $ 230,859
8:37 PM $ 0.0₆826
+0.00%
$ 82,600 $ 230,993
8:32 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,005
8:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 230,675
8:22 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,682
8:17 PM $ 0.0₆831
+0.00%
$ 83,100 $ 230,703
8:12 PM $ 0.0₆833
+0.00%
$ 83,300 $ 230,852
8:07 PM $ 0.0₆832
+0.00%
$ 83,200 $ 230,889
8:02 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,004
7:57 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,021
7:52 PM $ 0.0₆829
+0.00%
$ 82,900 $ 231,227
7:47 PM $ 0.0₆833
+0.00%
$ 83,300 $ 231,069
7:42 PM $ 0.0₆831
+0.00%
$ 83,100 $ 231,040
7:37 PM $ 0.0₆83
+0.00%
$ 83,000 $ 231,199
7:32 PM $ 0.0₆831
+0.00%
$ 83,100 $ 229,947
7:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 229,457
7:22 PM $ 0.0₆833
+0.00%
$ 83,300 $ 228,661
7:17 PM $ 0.0₆828
+0.00%
$ 82,800 $ 227,958
7:12 PM $ 0.0₆832
+0.00%
$ 83,200 $ 227,749
7:07 PM $ 0.0₆829
+0.00%
$ 82,900 $ 227,656
7:02 PM $ 0.0₆833
+0.00%
$ 83,300 $ 227,812
6:57 PM $ 0.0₆825
+0.00%
$ 82,500 $ 227,974
6:52 PM $ 0.0₆827
+0.00%
$ 82,700 $ 228,262
6:47 PM $ 0.0₆83
+0.00%
$ 83,000 $ 229,203
6:42 PM $ 0.0₆827
+0.00%
$ 82,700 $ 229,035
6:37 PM $ 0.0₆821
+0.00%
$ 82,100 $ 228,734
6:32 PM $ 0.0₆821
+0.00%
$ 82,100 $ 228,341
6:27 PM $ 0.0₆829
+0.00%
$ 82,900 $ 228,421
6:22 PM $ 0.0₆825
+0.00%
$ 82,500 $ 228,734
6:17 PM $ 0.0₆826
+0.00%
$ 82,600 $ 228,981
6:12 PM $ 0.0₆825
+0.00%
$ 82,500 $ 228,419
6:07 PM $ 0.0₆823
+0.00%
$ 82,300 $ 227,734
6:02 PM $ 0.0₆823
+0.00%
$ 82,300 $ 227,305
5:57 PM $ 0.0₆822
+0.00%
$ 82,200 $ 227,077
5:52 PM $ 0.0₆824
+0.00%
$ 82,400 $ 226,912
5:47 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,685
5:42 PM $ 0.0₆824
+0.00%
$ 82,400 $ 226,769
5:37 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,960
5:32 PM $ 0.0₆821
+0.00%
$ 82,100 $ 227,021
5:27 PM $ 0.0₆825
+0.00%
$ 82,500 $ 226,920
Download