Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆999
-0.49%
$99,880 $786,511
Sep 21 $0.0₅1
-1.43%
$100,060 $1.06 million
Sep 14 $0.0₅102
+4.65%
$101,510 $1.45 million
Sep 7 $0.0₆98
-0.81%
$96,600 $1.24 million
Aug 31 $0.0₆989
-4.35%
$98,900 $1 million
Aug 24 $0.0₅106
-0.19%
$102,700 $1.03 million
Aug 17 $0.0₅104
+18.47%
$106,000 $1.16 million
Aug 10 $0.0₆831
-1.54%
$87,500 $1.34 million
Aug 3 $0.0₆846
-7.44%
$84,600 $1.56 million
Jul 27 $0.0₆915
-8.04%
$91,500 $1.52 million
Jul 20 $0.0₅1
+7.41%
$100,000 $1.44 million
Jul 13 $0.0₆932
-18.74%
$93,200 $625,003
Jul 6 $0.0₅114
-2.56%
$115,300 $179,908
Jun 29 $0.0₅117
+7.23%
$117,100 $209,192
Jun 22 $0.0₅109
-8.24%
$109,700 $185,590
Jun 15 $0.0₅121
+8.63%
$119,000 $181,372
Jun 8 $0.0₅11
-0.72%
$112,100 $176,043
Jun 1 $0.0₅109
-28.96%
$110,600 $181,756
May 25 $0.0₅149
-15.18%
$153,200 $173,919
May 18 $0.0₅157
-7.71%
$176,000 $161,783
May 11 $0.0₅149
+4.99%
$169,800 $292,071
May 4 $0.0₅138
-34.24%
$142,300 $323,833
Apr 27 $0.0₅21
-4.55%
$210,800 $88,933
Apr 20 $0.0₅215
-6.72%
$219,100 $1.7 million
Apr 13 $0.0₅247
-15.65%
$230,700 $1.68 million
Apr 6 $0.0₅325
-2.37%
$293,200 $1.67 million
Mar 30 $0.0₅342
+17.37%
$331,400 $1.7 million
Mar 23 $0.0₅312
-21.58%
$292,300 $1.77 million
Mar 16 $0.0₅399
-18.74%
$399,000 $4.35 million
Mar 9 $0.0₅525
-25.53%
$489,000 $3.27 million
Mar 2 $0.0₅532
+17.44%
$708,000 $3.89 million
Feb 23 $0.0₅457
-38.66%
$457,000 $4.27 million
Feb 16 $0.0₅708
-31.84%
$634,000 $2.24 million
Feb 9 $0.0000146
-53.38%
$982,435 $4.8 million
Feb 2 $0.0000135
+8.74%
$3.15 million $185,958
Download