Lumen Historical Data

Lumen
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆846
-7.44%
$ 84,600 $ 1.56 million
Jul 27 $ 0.0₆915
-8.04%
$ 91,500 $ 1.52 million
Jul 20 $ 0.0₅1
+7.41%
$ 100,000 $ 1.44 million
Jul 13 $ 0.0₆932
-18.74%
$ 93,200 $ 625,003
Jul 6 $ 0.0₅114
-2.56%
$ 115,300 $ 179,908
Jun 29 $ 0.0₅117
+7.23%
$ 117,100 $ 209,192
Jun 22 $ 0.0₅109
-8.24%
$ 109,700 $ 185,590
Jun 15 $ 0.0₅121
+8.63%
$ 119,000 $ 181,372
Jun 8 $ 0.0₅11
-0.72%
$ 112,100 $ 176,043
Jun 1 $ 0.0₅109
-28.96%
$ 110,600 $ 181,756
May 25 $ 0.0₅149
-15.18%
$ 153,200 $ 173,919
May 18 $ 0.0₅157
-7.71%
$ 176,000 $ 161,783
May 11 $ 0.0₅149
+4.99%
$ 169,800 $ 292,071
May 4 $ 0.0₅138
-34.24%
$ 142,300 $ 323,833
Apr 27 $ 0.0₅21
-4.55%
$ 210,800 $ 88,933
Apr 20 $ 0.0₅215
-6.72%
$ 219,100 $ 1.7 million
Apr 13 $ 0.0₅247
-15.65%
$ 230,700 $ 1.68 million
Apr 6 $ 0.0₅325
-2.37%
$ 293,200 $ 1.67 million
Mar 30 $ 0.0₅342
+17.37%
$ 331,400 $ 1.7 million
Mar 23 $ 0.0₅312
-21.58%
$ 292,300 $ 1.77 million
Mar 16 $ 0.0₅399
-18.74%
$ 399,000 $ 4.35 million
Mar 9 $ 0.0₅525
-25.53%
$ 489,000 $ 3.27 million
Mar 2 $ 0.0₅532
+17.44%
$ 708,000 $ 3.89 million
Feb 23 $ 0.0₅457
-38.66%
$ 457,000 $ 4.27 million
Feb 16 $ 0.0₅708
-31.84%
$ 634,000 $ 2.24 million
Feb 9 $ 0.0000146
-53.38%
$ 982,435 $ 4.8 million
Feb 2 $ 0.0000135
+8.74%
$ 3.15 million $ 185,958
Download