Lumen Historical Data

Lumen Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₆962
+0.00%
$ 96,200 $ 225,471
Jul 26, 10 AM $ 0.0₆961
+0.00%
$ 96,100 $ 224,319
Jul 26, 9 AM $ 0.0₆965
+0.21%
$ 96,500 $ 224,384
Jul 26, 8 AM $ 0.0₆964
+0.21%
$ 96,400 $ 224,180
Jul 26, 7 AM $ 0.0₆963
-0.41%
$ 96,300 $ 223,398
Jul 26, 6 AM $ 0.0₆964
-0.41%
$ 96,400 $ 222,591
Jul 26, 5 AM $ 0.0₆962
-0.52%
$ 96,200 $ 223,571
Jul 26, 4 AM $ 0.0₆963
+0.10%
$ 96,300 $ 223,651
Jul 26, 3 AM $ 0.0₆964
-0.31%
$ 96,400 $ 226,245
Jul 26, 2 AM $ 0.0₆958
-0.42%
$ 95,800 $ 224,900
Jul 26, 1 AM $ 0.0₆964
-0.21%
$ 96,400 $ 221,695
Jul 26, 12 AM $ 0.0₆957
-0.52%
$ 95,700 $ 219,740
Jul 25, 11 PM $ 0.0₆959
-0.10%
$ 95,900 $ 220,305
Jul 25, 10 PM $ 0.0₆961
+0.63%
$ 96,100 $ 218,610
Jul 25, 9 PM $ 0.0₆963
+0.10%
$ 96,300 $ 218,333
Jul 25, 8 PM $ 0.0₆954
-0.42%
$ 95,400 $ 217,979
Jul 25, 7 PM $ 0.0₆959
-0.21%
$ 95,900 $ 216,410
Jul 25, 6 PM $ 0.0₆958
+0.00%
$ 95,800 $ 214,593
Jul 25, 5 PM $ 0.0₆961
+0.31%
$ 96,100 $ 215,401
Jul 25, 4 PM $ 0.0₆951
-0.52%
$ 95,100 $ 217,365
Jul 25, 3 PM $ 0.0₆956
+0.31%
$ 95,600 $ 215,196
Jul 25, 2 PM $ 0.0₆959
+0.52%
$ 95,900 $ 215,216
Jul 25, 1 PM $ 0.0₆959
+1.16%
$ 95,900 $ 218,202
Jul 25, 12 PM $ 0.0₆949
+0.32%
$ 94,900 $ 219,849
Jul 25, 11 AM $ 0.0₆952
+0.21%
$ 95,200 $ 221,147
Jul 25, 10 AM $ 0.0₆952
+0.32%
$ 95,200 $ 220,810
Jul 25, 9 AM $ 0.0₆95
-0.31%
$ 95,000 $ 219,427
Jul 25, 8 AM $ 0.0₆952
+0.42%
$ 95,200 $ 218,863
Jul 25, 7 AM $ 0.0₆954
+0.74%
$ 95,400 $ 221,274
Jul 25, 6 AM $ 0.0₆948
+0.00%
$ 94,800 $ 220,897
Jul 25, 5 AM $ 0.0₆95
-0.11%
$ 95,000 $ 216,766
Jul 25, 4 AM $ 0.0₆951
+0.00%
$ 95,100 $ 218,394
Jul 25, 3 AM $ 0.0₆948
+0.11%
$ 94,800 $ 222,077
Jul 25, 2 AM $ 0.0₆948
+0.11%
$ 94,800 $ 223,412
Jul 25, 1 AM $ 0.0₆952
-0.31%
$ 95,200 $ 224,552
Jul 25, 12 AM $ 0.0₆956
+0.10%
$ 95,600 $ 225,626
Jul 24, 11 PM $ 0.0₆953
+0.21%
$ 95,300 $ 225,114
Jul 24, 10 PM $ 0.0₆95
-0.21%
$ 95,000 $ 229,081
Jul 24, 9 PM $ 0.0₆955
+0.53%
$ 95,500 $ 227,801
Jul 24, 8 PM $ 0.0₆956
+0.21%
$ 95,600 $ 232,024
Jul 24, 7 PM $ 0.0₆956
-0.21%
$ 95,600 $ 233,099
Jul 24, 6 PM $ 0.0₆949
-0.63%
$ 94,900 $ 233,567
Jul 24, 5 PM $ 0.0₆958
+1.16%
$ 95,800 $ 235,163
Jul 24, 4 PM $ 0.0₆952
+0.53%
$ 95,200 $ 233,166
Jul 24, 3 PM $ 0.0₆953
+0.21%
$ 95,300 $ 233,573
Jul 24, 2 PM $ 0.0₆949
+0.00%
$ 94,900 $ 234,484
Jul 24, 1 PM $ 0.0₆951
-0.83%
$ 95,100 $ 234,099
Jul 24, 12 PM $ 0.0₆961
-0.72%
$ 96,100 $ 233,277
Jul 24, 11 AM $ 0.0₆964
-0.31%
$ 96,400 $ 232,432
Jul 24, 10 AM $ 0.0₆967
-0.31%
$ 96,700 $ 229,677