Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0₅102
+0.59%
$102,000 $181,775
Sep 19, 1 AM $0.0₅102
-0.20%
$102,100 $184,998
Sep 19, 12 AM $0.0₅102
+0.59%
$101,800 $188,759
Sep 18, 11 PM $0.0₅101
-0.69%
$101,300 $190,541
Sep 18, 10 PM $0.0₅102
-0.39%
$101,800 $192,568
Sep 18, 9 PM $0.0₅102
-0.20%
$101,700 $198,539
Sep 18, 8 PM $0.0₅103
+0.00%
$102,800 $202,788
Sep 18, 7 PM $0.0₅102
+0.29%
$102,300 $205,620
Sep 18, 6 PM $0.0₅102
+0.29%
$102,100 $209,377
Sep 18, 5 PM $0.0₅101
+0.00%
$101,200 $213,173
Sep 18, 4 PM $0.0₅101
+0.30%
$101,000 $217,888
Sep 18, 3 PM $0.0₅101
+0.30%
$100,800 $219,396
Sep 18, 2 PM $0.0₅1
+0.80%
$100,500 $222,230
Sep 18, 1 PM $0.0₆992
+1.95%
$99,200 $223,710
Sep 18, 12 PM $0.0₆98
-0.10%
$98,000 $223,736
Sep 18, 11 AM $0.0₆976
-0.81%
$97,600 $225,005
Sep 18, 10 AM $0.0₆98
+0.00%
$98,000 $224,914
Sep 18, 9 AM $0.0₆974
-0.10%
$97,400 $222,872
Sep 18, 8 AM $0.0₆979
+0.41%
$97,900 $221,240
Sep 18, 7 AM $0.0₆966
-0.10%
$96,600 $221,584
Sep 18, 6 AM $0.0₆971
+0.00%
$97,100 $220,464
Sep 18, 5 AM $0.0₆968
+0.00%
$96,800 $221,263
Sep 18, 4 AM $0.0₆963
-0.82%
$96,300 $222,871
Sep 18, 3 AM $0.0₆97
+1.36%
$97,000 $222,872
Sep 18, 2 AM $0.0₆964
+0.63%
$96,400 $223,616
Sep 18, 1 AM $0.0₆953
-0.31%
$95,300 $224,357
Sep 18, 12 AM $0.0₆949
-0.21%
$94,900 $222,809
Sep 17, 11 PM $0.0₆954
-0.21%
$95,400 $223,299
Sep 17, 10 PM $0.0₆951
-0.42%
$95,100 $223,655
Sep 17, 9 PM $0.0₆952
-0.94%
$95,200 $223,800
Sep 17, 8 PM $0.0₆953
+0.21%
$95,300 $221,913
Sep 17, 7 PM $0.0₆956
+0.31%
$95,600 $221,034
Sep 17, 6 PM $0.0₆951
-1.35%
$95,100 $220,699
Sep 17, 5 PM $0.0₆956
-0.31%
$95,600 $217,941
Sep 17, 4 PM $0.0₆965
+0.21%
$96,500 $218,685
Sep 17, 3 PM $0.0₆962
+0.42%
$96,200 $221,884
Sep 17, 2 PM $0.0₆958
+0.31%
$95,800 $220,556
Sep 17, 1 PM $0.0₆96
-0.10%
$96,000 $221,597
Sep 17, 12 PM $0.0₆961
+0.42%
$96,100 $220,141
Sep 17, 11 AM $0.0₆945
-0.74%
$94,500 $219,549
Sep 17, 10 AM $0.0₆953
-0.10%
$95,300 $219,711
Sep 17, 9 AM $0.0₆949
-0.42%
$94,900 $218,786
Sep 17, 8 AM $0.0₆956
-0.10%
$95,600 $222,406
Sep 17, 7 AM $0.0₆95
+0.32%
$95,000 $222,482
Sep 17, 6 AM $0.0₆956
+0.42%
$95,600 $224,029
Sep 17, 5 AM $0.0₆948
-0.11%
$94,800 $226,718
Sep 17, 4 AM $0.0₆947
+0.11%
$94,700 $227,088
Sep 17, 3 AM $0.0₆951
+0.00%
$95,100 $228,178
Sep 17, 2 AM $0.0₆945
-0.42%
$94,500 $227,454
Sep 17, 1 AM $0.0₆95
+0.96%
$95,000 $226,905