Lumen Historical Data

Lumen Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅324
+0.37%
$ 323,700 $ 272,197
Apr 6, 7 AM $ 0.0₅323
+0.75%
$ 323,400 $ 269,418
Apr 6, 6 AM $ 0.0₅322
-0.37%
$ 321,700 $ 272,485
Apr 6, 5 AM $ 0.0₅322
-0.19%
$ 322,000 $ 274,433
Apr 6, 4 AM $ 0.0₅323
+1.48%
$ 323,200 $ 272,786
Apr 6, 3 AM $ 0.0₅342
+0.41%
$ 342,400 $ 266,879
Apr 6, 2 AM $ 0.0₅342
+1.27%
$ 342,000 $ 268,267
Apr 6, 1 AM $ 0.0₅337
+0.90%
$ 337,400 $ 269,113
Apr 6, 12 AM $ 0.0₅334
+0.27%
$ 334,000 $ 262,242
Apr 5, 11 PM $ 0.0₅331
+0.61%
$ 331,400 $ 263,460
Apr 5, 10 PM $ 0.0₅328
+0.58%
$ 328,200 $ 262,390
Apr 5, 9 PM $ 0.0₅326
-0.52%
$ 326,000 $ 265,051
Apr 5, 8 PM $ 0.0₅327
+0.12%
$ 326,600 $ 263,710
Apr 5, 7 PM $ 0.0₅326
+0.03%
$ 325,700 $ 263,022
Apr 5, 6 PM $ 0.0₅326
+0.37%
$ 325,900 $ 269,286
Apr 5, 5 PM $ 0.0₅325
-3.68%
$ 325,000 $ 273,484
Apr 5, 4 PM $ 0.0₅337
-0.21%
$ 337,100 $ 277,295
Apr 5, 3 PM $ 0.0₅338
+0.99%
$ 338,100 $ 277,199
Apr 5, 2 PM $ 0.0₅335
+0.72%
$ 335,400 $ 280,621
Apr 5, 1 PM $ 0.0₅333
+0.73%
$ 333,400 $ 281,668
Apr 5, 12 PM $ 0.0₅331
-1.31%
$ 330,700 $ 280,270
Apr 5, 11 AM $ 0.0₅334
-0.15%
$ 333,900 $ 285,434
Apr 5, 10 AM $ 0.0₅334
-0.59%
$ 334,400 $ 284,623
Apr 5, 9 AM $ 0.0₅336
+0.87%
$ 336,100 $ 281,740
Apr 5, 8 AM $ 0.0₅332
-0.30%
$ 332,500 $ 278,798
Apr 5, 7 AM $ 0.0₅332
-0.18%
$ 332,400 $ 286,218
Apr 5, 6 AM $ 0.0₅333
-0.80%
$ 333,200 $ 282,663
Apr 5, 5 AM $ 0.0₅336
+0.06%
$ 336,200 $ 280,839
Apr 5, 4 AM $ 0.0₅337
+0.00%
$ 337,300 $ 285,491
Apr 5, 3 AM $ 0.0₅337
-0.30%
$ 337,400 $ 286,328
Apr 5, 2 AM $ 0.0₅337
-1.03%
$ 337,200 $ 288,113
Apr 5, 1 AM $ 0.0₅343
+0.41%
$ 342,600 $ 289,771
Apr 5, 12 AM $ 0.0₅342
-0.44%
$ 342,300 $ 290,942
Apr 4, 11 PM $ 0.0₅342
-0.26%
$ 342,500 $ 290,776
Apr 4, 10 PM $ 0.0₅343
-0.29%
$ 342,800 $ 291,017
Apr 4, 9 PM $ 0.0₅344
+0.23%
$ 343,600 $ 288,026
Apr 4, 8 PM $ 0.0₅343
-0.03%
$ 343,100 $ 285,860
Apr 4, 7 PM $ 0.0₅344
+1.18%
$ 344,000 $ 290,674
Apr 4, 6 PM $ 0.0₅339
-0.24%
$ 338,900 $ 290,787
Apr 4, 5 PM $ 0.0₅341
-0.09%
$ 340,700 $ 289,061
Apr 4, 2 PM $ 0.0₅351
+0.31%
$ 351,200 $ 276,734
Apr 4, 1 PM $ 0.0₅35
+0.20%
$ 349,900 $ 275,035
Apr 4, 12 PM $ 0.0₅35
+0.03%
$ 349,900 $ 275,093
Apr 4, 11 AM $ 0.0₅348
+0.29%
$ 348,400 $ 270,997
Apr 4, 10 AM $ 0.0₅336
+0.60%
$ 336,200 $ 275,567
Apr 4, 9 AM $ 0.0₅334
+0.12%
$ 334,500 $ 278,915
Apr 4, 8 AM $ 0.0₅335
+1.21%
$ 335,000 $ 282,425
Apr 4, 7 AM $ 0.0₅332
-0.12%
$ 331,700 $ 286,315
Apr 4, 6 AM $ 0.0₅332
+0.48%
$ 331,700 $ 283,616
Apr 4, 5 AM $ 0.0₅329
-0.75%
$ 328,800 $ 281,280