Lumen Historical Data

Lumen Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0₆966
-0.31%
$ 96,600 $ 232,056
Jul 24, 8 AM $ 0.0₆963
-0.41%
$ 96,300 $ 232,470
Jul 24, 7 AM $ 0.0₆971
+0.21%
$ 97,100 $ 233,950
Jul 24, 6 AM $ 0.0₆965
+0.63%
$ 96,500 $ 232,630
Jul 24, 5 AM $ 0.0₆958
-0.31%
$ 95,800 $ 235,757
Jul 24, 4 AM $ 0.0₆959
+0.10%
$ 95,900 $ 233,867
Jul 24, 3 AM $ 0.0₆958
-0.21%
$ 95,800 $ 230,770
Jul 24, 2 AM $ 0.0₆956
-0.31%
$ 95,600 $ 229,618
Jul 24, 1 AM $ 0.0₆96
-0.10%
$ 96,000 $ 230,501
Jul 24, 12 AM $ 0.0₆953
-0.83%
$ 95,300 $ 229,474
Jul 23, 11 PM $ 0.0₆958
-0.62%
$ 95,800 $ 226,133
Jul 23, 10 PM $ 0.0₆96
-0.10%
$ 96,000 $ 224,622
Jul 23, 9 PM $ 0.0₆963
-0.31%
$ 96,300 $ 226,346
Jul 23, 8 PM $ 0.0₆967
+0.42%
$ 96,700 $ 219,440
Jul 23, 7 PM $ 0.0₆959
+0.00%
$ 95,900 $ 209,552
Jul 23, 6 PM $ 0.0₆959
-0.31%
$ 95,900 $ 200,406
Jul 23, 5 PM $ 0.0₆961
-0.72%
$ 96,100 $ 190,071
Jul 23, 4 PM $ 0.0₆975
+0.52%
$ 97,500 $ 186,316
Jul 23, 3 PM $ 0.0₆973
-0.71%
$ 97,300 $ 185,113
Jul 23, 2 PM $ 0.0₆975
-1.02%
$ 97,500 $ 183,109
Jul 23, 1 PM $ 0.0₆986
+0.00%
$ 98,600 $ 176,666
Jul 23, 12 PM $ 0.0₆98
-1.51%
$ 98,000 $ 168,709
Jul 23, 11 AM $ 0.0₆995
-0.60%
$ 99,500 $ 159,114
Jul 23, 10 AM $ 0.0₅1
+0.40%
$ 100,100 $ 152,942
Jul 23, 9 AM $ 0.0₆993
+0.20%
$ 99,300 $ 148,929
Jul 23, 8 AM $ 0.0₆994
-0.10%
$ 99,400 $ 143,075
Jul 23, 7 AM $ 0.0₆986
-1.20%
$ 98,600 $ 142,816
Jul 23, 6 AM $ 0.0₆993
-0.10%
$ 99,300 $ 137,384
Jul 23, 5 AM $ 0.0₆997
+0.10%
$ 99,700 $ 127,775
Jul 23, 4 AM $ 0.0₆987
-0.80%
$ 98,700 $ 120,373
Jul 23, 3 AM $ 0.0₆997
+0.30%
$ 99,700 $ 115,201
Jul 23, 2 AM $ 0.0₅1
+1.01%
$ 100,100 $ 106,872
Jul 23, 1 AM $ 0.0₆998
+0.20%
$ 99,800 $ 97,425
Jul 23, 12 AM $ 0.0₆996
-0.20%
$ 99,600 $ 92,006
Jul 22, 11 PM $ 0.0₅1
+0.30%
$ 100,200 $ 91,670
Jul 22, 10 PM $ 0.0₆994
+0.10%
$ 99,400 $ 85,977
Jul 22, 9 PM $ 0.0₆997
+1.73%
$ 99,700 $ 85,812
Jul 22, 8 PM $ 0.0₆98
+0.00%
$ 98,000 $ 89,310
Jul 22, 7 PM $ 0.0₆98
+0.00%
$ 98,000 $ 100,695
Jul 22, 6 PM $ 0.0₆978
-0.91%
$ 97,800 $ 107,662
Jul 22, 5 PM $ 0.0₆987
+0.20%
$ 98,700 $ 116,317
Jul 22, 4 PM $ 0.0₆984
+0.00%
$ 98,400 $ 117,249
Jul 22, 3 PM $ 0.0₆984
+0.20%
$ 98,400 $ 119,063
Jul 22, 2 PM $ 0.0₆982
-0.20%
$ 98,200 $ 122,021
Jul 22, 1 PM $ 0.0₆983
+0.31%
$ 98,300 $ 128,686
Jul 22, 12 PM $ 0.0₆98
+0.00%
$ 98,000 $ 135,514
Jul 22, 11 AM $ 0.0₆98
+0.10%
$ 98,000 $ 144,979
Jul 22, 10 AM $ 0.0₆979
+0.31%
$ 97,900 $ 155,181
Jul 22, 9 AM $ 0.0₆976
+0.10%
$ 97,600 $ 158,375
Jul 22, 8 AM $ 0.0₆975
+1.25%
$ 97,500 $ 163,573