Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0₆95
+0.96%
$95,000 $226,905
Sep 17, 12 AM $0.0₆939
-0.53%
$93,900 $228,843
Sep 16, 11 PM $0.0₆941
+1.07%
$94,100 $232,807
Sep 16, 10 PM $0.0₆933
-0.64%
$93,300 $233,747
Sep 16, 9 PM $0.0₆928
-0.75%
$92,800 $234,602
Sep 16, 8 PM $0.0₆937
+0.54%
$93,700 $238,160
Sep 16, 7 PM $0.0₆935
+0.11%
$93,500 $238,270
Sep 16, 6 PM $0.0₆927
+0.11%
$92,700 $239,347
Sep 16, 5 PM $0.0₆92
-0.65%
$92,000 $239,595
Sep 16, 4 PM $0.0₆924
-0.22%
$92,400 $239,639
Sep 16, 3 PM $0.0₆924
-0.65%
$92,400 $238,672
Sep 16, 2 PM $0.0₆925
-0.75%
$92,500 $239,145
Sep 16, 1 PM $0.0₆926
-0.22%
$92,600 $240,482
Sep 16, 12 PM $0.0₆938
-0.11%
$93,800 $241,477
Sep 16, 11 AM $0.0₆936
+0.32%
$93,600 $242,368
Sep 16, 10 AM $0.0₆932
-0.32%
$93,200 $241,790
Sep 16, 9 AM $0.0₆935
+0.32%
$93,500 $244,251
Sep 16, 8 AM $0.0₆936
+0.21%
$93,600 $244,133
Sep 16, 7 AM $0.0₆934
-0.11%
$93,400 $243,614
Sep 16, 6 AM $0.0₆934
-0.43%
$93,400 $244,722
Sep 16, 5 AM $0.0₆929
-0.11%
$92,900 $245,306
Sep 16, 4 AM $0.0₆928
+0.00%
$92,800 $247,785
Sep 16, 3 AM $0.0₆928
-0.96%
$92,800 $247,601
Sep 16, 2 AM $0.0₆935
+0.65%
$93,500 $246,518
Sep 16, 1 AM $0.0₆93
+0.00%
$93,000 $246,669
Sep 16, 12 AM $0.0₆935
+0.54%
$93,500 $246,343
Sep 15, 11 PM $0.0₆929
-0.75%
$92,900 $245,005
Sep 15, 10 PM $0.0₆937
+0.54%
$93,700 $246,106
Sep 15, 9 PM $0.0₆933
+0.32%
$93,300 $243,623
Sep 15, 8 PM $0.0₆94
+0.21%
$94,000 $239,477
Sep 15, 7 PM $0.0₆94
+0.53%
$94,000 $238,838
Sep 15, 6 PM $0.0₆933
-1.27%
$93,300 $239,417
Sep 15, 5 PM $0.0₆949
+0.42%
$94,900 $241,879
Sep 15, 4 PM $0.0₆939
-0.32%
$93,900 $242,324
Sep 15, 3 PM $0.0₆942
+1.18%
$94,200 $238,860
Sep 15, 2 PM $0.0₆933
-2.00%
$93,300 $237,431
Sep 15, 1 PM $0.0₆95
-1.55%
$95,000 $234,414
Sep 15, 12 PM $0.0₆966
-0.31%
$96,600 $236,672
Sep 15, 11 AM $0.0₆969
+0.00%
$96,900 $237,483
Sep 15, 10 AM $0.0₆965
+0.31%
$96,500 $236,625
Sep 15, 9 AM $0.0₆968
+0.00%
$96,800 $234,184
Sep 15, 8 AM $0.0₆963
-0.41%
$96,300 $230,935
Sep 15, 7 AM $0.0₆965
-0.41%
$96,500 $232,779
Sep 15, 6 AM $0.0₆97
-0.10%
$97,000 $229,713
Sep 15, 5 AM $0.0₆972
+0.41%
$97,200 $228,182
Sep 15, 4 AM $0.0₆975
-0.31%
$97,500 $225,308
Sep 15, 3 AM $0.0₆973
-0.51%
$97,300 $226,379
Sep 15, 2 AM $0.0₆98
-0.31%
$98,000 $226,973
Sep 15, 1 AM $0.0₆98
+0.20%
$98,000 $226,168
Sep 15, 12 AM $0.0₆982
-0.10%
$98,200 $224,638