Lumen Historical Data

Lumen Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₅182
+0.00%
$ 182,300 $ 160,189
May 25, 12 AM $ 0.0₅182
+3.35%
$ 181,800 $ 161,245
May 24, 11 PM $ 0.0₅176
+0.40%
$ 176,000 $ 160,633
May 24, 10 PM $ 0.0₅175
+1.15%
$ 175,400 $ 161,422
May 24, 7 PM $ 0.0₅163
-1.21%
$ 163,100 $ 159,827
May 24, 6 PM $ 0.0₅165
-0.42%
$ 164,600 $ 159,194
May 24, 5 PM $ 0.0₅165
+0.30%
$ 165,200 $ 158,070
May 24, 4 PM $ 0.0₅164
+0.31%
$ 164,400 $ 156,438
May 24, 3 PM $ 0.0₅164
-0.12%
$ 164,300 $ 156,561
May 24, 2 PM $ 0.0₅164
-0.73%
$ 163,700 $ 156,038
May 24, 1 PM $ 0.0₅165
-1.79%
$ 165,000 $ 155,768
May 24, 12 PM $ 0.0₅167
+0.54%
$ 167,500 $ 155,085
May 24, 11 AM $ 0.0₅166
+1.53%
$ 166,400 $ 155,397
May 24, 10 AM $ 0.0₅164
-0.12%
$ 163,900 $ 155,771
May 24, 9 AM $ 0.0₅16
+0.31%
$ 159,700 $ 155,514
May 24, 8 AM $ 0.0₅16
+1.72%
$ 159,900 $ 155,388
May 24, 7 AM $ 0.0₅159
-0.13%
$ 158,700 $ 155,275
May 24, 6 AM $ 0.0₅159
-0.13%
$ 158,800 $ 156,440
May 24, 5 AM $ 0.0₅159
+0.63%
$ 159,400 $ 156,232
May 24, 4 AM $ 0.0₅158
-0.38%
$ 158,400 $ 155,472
May 24, 3 AM $ 0.0₅158
+0.83%
$ 158,400 $ 155,504
May 24, 2 AM $ 0.0₅157
-0.32%
$ 156,600 $ 155,425
May 24, 1 AM $ 0.0₅157
+1.03%
$ 157,100 $ 154,759
May 24, 12 AM $ 0.0₅156
-0.32%
$ 156,200 $ 155,029
May 23, 11 PM $ 0.0₅157
-1.07%
$ 156,700 $ 156,145
May 23, 10 PM $ 0.0₅159
+0.38%
$ 158,900 $ 156,495
May 23, 9 PM $ 0.0₅158
-1.80%
$ 157,800 $ 155,585
May 23, 8 PM $ 0.0₅159
+2.45%
$ 159,000 $ 155,277
May 23, 7 PM $ 0.0₅155
+0.39%
$ 155,200 $ 154,460
May 23, 6 PM $ 0.0₅154
+1.25%
$ 154,500 $ 155,722
May 23, 5 PM $ 0.0₅154
+0.72%
$ 153,800 $ 156,854
May 23, 4 PM $ 0.0₅153
-0.33%
$ 152,700 $ 157,012
May 23, 3 PM $ 0.0₅153
+0.99%
$ 153,200 $ 157,803
May 23, 2 PM $ 0.0₅152
+0.39%
$ 152,500 $ 156,846
May 23, 1 PM $ 0.0₅151
+0.73%
$ 150,800 $ 155,526
May 23, 12 PM $ 0.0₅151
+0.53%
$ 150,800 $ 154,928
May 23, 11 AM $ 0.0₅151
-0.13%
$ 150,700 $ 154,550
May 23, 10 AM $ 0.0₅15
+0.94%
$ 150,400 $ 154,143
May 23, 9 AM $ 0.0₅149
+0.07%
$ 149,100 $ 151,993
May 23, 8 AM $ 0.0₅149
+0.47%
$ 148,700 $ 152,098
May 23, 7 AM $ 0.0₅148
-2.50%
$ 147,900 $ 149,432
May 23, 6 AM $ 0.0₅151
-0.33%
$ 151,300 $ 148,157
May 23, 5 AM $ 0.0₅152
-0.33%
$ 151,700 $ 147,995
May 23, 4 AM $ 0.0₅152
+0.20%
$ 151,900 $ 148,321
May 23, 3 AM $ 0.0₅151
-0.33%
$ 150,900 $ 147,508
May 23, 2 AM $ 0.0₅151
+0.07%
$ 151,400 $ 145,419
May 23, 1 AM $ 0.0₅152
-0.72%
$ 151,600 $ 145,083
May 23, 12 AM $ 0.0₅153
+0.46%
$ 152,900 $ 145,622
May 22, 11 PM $ 0.0₅152
-0.98%
$ 151,700 $ 144,359
May 22, 10 PM $ 0.0₅152
-2.06%
$ 152,500 $ 143,575