Lumen Historical Data

Lumen Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅323
-2.24%
$ 323,200 $ 274,166
Apr 2, 12 AM $ 0.0₅332
+1.47%
$ 331,900 $ 277,143
Apr 1, 11 PM $ 0.0₅328
+0.21%
$ 328,100 $ 278,624
Apr 1, 10 PM $ 0.0₅327
-1.51%
$ 327,200 $ 276,280
Apr 1, 9 PM $ 0.0₅331
+0.82%
$ 331,200 $ 282,113
Apr 1, 8 PM $ 0.0₅329
+0.61%
$ 328,800 $ 284,898
Apr 1, 7 PM $ 0.0₅327
+0.28%
$ 326,800 $ 289,901
Apr 1, 6 PM $ 0.0₅324
+1.38%
$ 324,000 $ 295,249
Apr 1, 5 PM $ 0.0₅319
-0.68%
$ 319,100 $ 301,219
Apr 1, 4 PM $ 0.0₅321
+0.41%
$ 320,800 $ 297,115
Apr 1, 3 PM $ 0.0₅32
+1.39%
$ 320,000 $ 300,316
Apr 1, 2 PM $ 0.0₅315
-0.75%
$ 315,500 $ 299,745
Apr 1, 1 PM $ 0.0₅317
-0.06%
$ 317,500 $ 300,039
Apr 1, 12 PM $ 0.0₅317
-0.06%
$ 317,100 $ 298,323
Apr 1, 11 AM $ 0.0₅317
-0.50%
$ 317,300 $ 297,564
Apr 1, 10 AM $ 0.0₅318
-0.13%
$ 317,900 $ 299,293
Apr 1, 9 AM $ 0.0₅317
-0.28%
$ 317,200 $ 303,536
Apr 1, 8 AM $ 0.0₅32
+0.25%
$ 319,800 $ 307,850
Apr 1, 7 AM $ 0.0₅319
-0.75%
$ 319,100 $ 307,955
Apr 1, 6 AM $ 0.0₅322
+1.35%
$ 321,900 $ 302,683
Apr 1, 5 AM $ 0.0₅315
+0.10%
$ 315,000 $ 300,913
Apr 1, 4 AM $ 0.0₅315
+0.19%
$ 315,200 $ 300,820
Apr 1, 3 AM $ 0.0₅315
+1.32%
$ 314,600 $ 294,792
Apr 1, 2 AM $ 0.0₅31
-0.77%
$ 309,800 $ 292,059
Apr 1, 1 AM $ 0.0₅312
-0.79%
$ 312,200 $ 289,331
Apr 1, 12 AM $ 0.0₅316
+0.96%
$ 315,800 $ 283,933
Mar 31, 11 PM $ 0.0₅313
+0.16%
$ 313,500 $ 279,174
Mar 31, 10 PM $ 0.0₅313
+0.03%
$ 313,000 $ 280,293
Mar 31, 9 PM $ 0.0₅313
+0.32%
$ 312,900 $ 281,941
Mar 31, 8 PM $ 0.0₅314
+0.80%
$ 313,800 $ 278,925
Mar 31, 7 PM $ 0.0₅312
-0.32%
$ 311,900 $ 275,249
Mar 31, 6 PM $ 0.0₅313
+0.84%
$ 312,600 $ 273,659
Mar 31, 5 PM $ 0.0₅31
+0.23%
$ 310,000 $ 271,306
Mar 31, 4 PM $ 0.0₅309
+1.21%
$ 309,200 $ 271,920
Mar 31, 3 PM $ 0.0₅307
+0.59%
$ 307,100 $ 268,898
Mar 31, 2 PM $ 0.0₅304
-1.49%
$ 304,200 $ 271,297
Mar 31, 1 PM $ 0.0₅309
+1.41%
$ 308,800 $ 272,619
Mar 31, 12 PM $ 0.0₅304
-0.03%
$ 303,900 $ 273,090
Mar 31, 11 AM $ 0.0₅303
+0.66%
$ 302,900 $ 271,324
Mar 31, 10 AM $ 0.0₅303
+0.30%
$ 302,900 $ 274,930
Mar 31, 9 AM $ 0.0₅301
-0.66%
$ 301,300 $ 271,482
Mar 31, 8 AM $ 0.0₅306
+0.13%
$ 305,600 $ 268,687
Mar 31, 7 AM $ 0.0₅305
-0.88%
$ 304,900 $ 263,938
Mar 31, 6 AM $ 0.0₅308
+0.03%
$ 307,600 $ 268,608
Mar 31, 5 AM $ 0.0₅307
-0.42%
$ 307,500 $ 273,679
Mar 31, 4 AM $ 0.0₅309
+0.19%
$ 308,800 $ 275,532
Mar 31, 3 AM $ 0.0₅307
-0.84%
$ 307,300 $ 282,296
Mar 31, 2 AM $ 0.0₅31
+0.10%
$ 309,600 $ 280,894
Mar 31, 1 AM $ 0.0₅309
+2.25%
$ 309,400 $ 279,936
Mar 31, 12 AM $ 0.0₅304
+0.56%
$ 304,300 $ 279,578