Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0₆982
-0.10%
$98,200 $224,638
Sep 14, 11 PM $0.0₆985
-0.30%
$98,500 $224,555
Sep 14, 10 PM $0.0₆994
-0.20%
$99,400 $222,807
Sep 14, 9 PM $0.0₆994
-0.60%
$99,400 $225,352
Sep 14, 8 PM $0.0₅101
+1.71%
$100,900 $228,552
Sep 14, 7 PM $0.0₆999
+0.10%
$99,900 $230,634
Sep 14, 6 PM $0.0₆995
+0.30%
$99,500 $229,259
Sep 14, 5 PM $0.0₆987
-0.20%
$98,700 $228,329
Sep 14, 4 PM $0.0₆994
+0.71%
$99,400 $225,785
Sep 14, 3 PM $0.0₆98
+0.20%
$98,000 $227,260
Sep 14, 2 PM $0.0₆976
+0.10%
$97,600 $227,989
Sep 14, 1 PM $0.0₆974
-0.41%
$97,400 $229,021
Sep 14, 12 PM $0.0₆982
+0.51%
$98,200 $228,454
Sep 14, 11 AM $0.0₆98
-0.81%
$98,000 $227,175
Sep 14, 10 AM $0.0₆98
-1.01%
$98,000 $226,310
Sep 14, 9 AM $0.0₆993
+1.12%
$99,300 $229,075
Sep 14, 8 AM $0.0₆99
+0.81%
$99,000 $231,978
Sep 14, 7 AM $0.0₆988
+0.41%
$98,800 $228,352
Sep 14, 6 AM $0.0₆984
-0.30%
$98,400 $231,500
Sep 14, 5 AM $0.0₆987
+0.51%
$98,700 $231,252
Sep 14, 4 AM $0.0₆985
+0.00%
$98,500 $233,945
Sep 14, 3 AM $0.0₆98
-0.71%
$98,000 $233,974
Sep 14, 2 AM $0.0₆981
+0.51%
$98,100 $234,663
Sep 14, 1 AM $0.0₆97
+0.21%
$97,000 $235,286
Sep 14, 12 AM $0.0₆973
+0.31%
$97,300 $235,570
Sep 13, 11 PM $0.0₆966
-0.10%
$96,600 $234,586
Sep 13, 10 PM $0.0₆972
-1.02%
$97,200 $235,155
Sep 13, 9 PM $0.0₆979
-0.20%
$97,900 $234,480
Sep 13, 8 PM $0.0₆981
-0.20%
$98,100 $233,278
Sep 13, 7 PM $0.0₆983
+0.00%
$98,300 $233,139
Sep 13, 6 PM $0.0₆982
+0.82%
$98,200 $232,683
Sep 13, 5 PM $0.0₆975
+0.31%
$97,500 $230,463
Sep 13, 4 PM $0.0₆979
+0.93%
$97,900 $228,453
Sep 13, 3 PM $0.0₆974
+0.93%
$97,400 $226,706
Sep 13, 2 PM $0.0₆974
+0.93%
$97,400 $225,494
Sep 13, 1 PM $0.0₆966
-0.10%
$96,600 $222,218
Sep 13, 12 PM $0.0₆964
+0.00%
$96,400 $217,652
Sep 13, 11 AM $0.0₆966
+0.21%
$96,600 $214,786
Sep 13, 10 AM $0.0₆964
-0.82%
$96,400 $212,733
Sep 13, 9 AM $0.0₆966
-0.10%
$96,600 $208,035
Sep 13, 8 AM $0.0₆972
-0.41%
$97,200 $205,142
Sep 13, 7 AM $0.0₆98
+0.10%
$98,000 $205,242
Sep 13, 6 AM $0.0₆975
-0.20%
$97,500 $202,828
Sep 13, 5 AM $0.0₆984
-0.10%
$98,400 $201,143
Sep 13, 4 AM $0.0₆979
-0.61%
$97,900 $198,370
Sep 13, 3 AM $0.0₆982
+0.20%
$98,200 $195,781
Sep 13, 2 AM $0.0₆985
-0.10%
$98,500 $194,969
Sep 13, 1 AM $0.0₆986
+0.41%
$98,600 $193,629
Sep 13, 12 AM $0.0₆986
+0.41%
$98,600 $192,857
Sep 12, 11 PM $0.0₆98
-0.10%
$98,000 $190,821