Lumen Historical Data

Lumen Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₆975
+1.25%
$ 97,500 $ 163,573
Jul 22, 7 AM $ 0.0₆966
-1.43%
$ 96,600 $ 161,912
Jul 22, 6 AM $ 0.0₆98
-0.20%
$ 98,000 $ 168,941
Jul 22, 5 AM $ 0.0₆982
+0.00%
$ 98,200 $ 178,895
Jul 22, 4 AM $ 0.0₆983
+0.10%
$ 98,300 $ 189,147
Jul 22, 3 AM $ 0.0₆982
-0.61%
$ 98,200 $ 195,660
Jul 22, 2 AM $ 0.0₆988
+0.00%
$ 98,800 $ 203,958
Jul 22, 1 AM $ 0.0₆988
+0.51%
$ 98,800 $ 214,717
Jul 22, 12 AM $ 0.0₆989
+0.71%
$ 98,900 $ 221,827
Jul 21, 11 PM $ 0.0₆985
+0.82%
$ 98,500 $ 223,231
Jul 21, 10 PM $ 0.0₆979
+0.31%
$ 97,900 $ 229,398
Jul 21, 9 PM $ 0.0₆973
-0.61%
$ 97,300 $ 228,763
Jul 21, 8 PM $ 0.0₆984
+2.61%
$ 98,400 $ 230,209
Jul 21, 7 PM $ 0.0₆958
-0.10%
$ 95,800 $ 227,942
Jul 21, 6 PM $ 0.0₆955
+0.32%
$ 95,500 $ 228,850
Jul 21, 5 PM $ 0.0₆95
-0.21%
$ 95,000 $ 229,804
Jul 21, 4 PM $ 0.0₆953
-0.52%
$ 95,300 $ 233,581
Jul 21, 3 PM $ 0.0₆96
+0.21%
$ 96,000 $ 233,433
Jul 21, 2 PM $ 0.0₆955
-0.83%
$ 95,500 $ 232,878
Jul 21, 1 PM $ 0.0₆958
-1.03%
$ 95,800 $ 231,961
Jul 21, 12 PM $ 0.0₆959
+0.42%
$ 95,900 $ 233,365
Jul 21, 11 AM $ 0.0₆961
+0.52%
$ 96,100 $ 235,427
Jul 21, 10 AM $ 0.0₆96
-0.10%
$ 96,000 $ 235,575
Jul 21, 9 AM $ 0.0₆964
+0.52%
$ 96,400 $ 235,835
Jul 21, 8 AM $ 0.0₆964
+0.94%
$ 96,400 $ 237,077
Jul 21, 7 AM $ 0.0₆956
-0.83%
$ 95,600 $ 238,385
Jul 21, 6 AM $ 0.0₆959
+0.42%
$ 95,900 $ 238,844
Jul 21, 5 AM $ 0.0₆958
-0.10%
$ 95,800 $ 236,306
Jul 21, 4 AM $ 0.0₆953
+0.11%
$ 95,300 $ 235,362
Jul 21, 3 AM $ 0.0₆96
+1.27%
$ 96,000 $ 235,514
Jul 21, 2 AM $ 0.0₆952
+0.95%
$ 95,200 $ 237,960
Jul 21, 1 AM $ 0.0₆947
-0.53%
$ 94,700 $ 235,561
Jul 21, 12 AM $ 0.0₆951
+1.17%
$ 95,100 $ 237,248
Jul 20, 11 PM $ 0.0₆948
+1.28%
$ 94,800 $ 239,728
Jul 20, 10 PM $ 0.0₆945
-0.21%
$ 94,500 $ 239,857
Jul 20, 9 PM $ 0.0₆948
+0.74%
$ 94,800 $ 239,984
Jul 20, 8 PM $ 0.0₆941
-0.95%
$ 94,100 $ 240,281
Jul 20, 7 PM $ 0.0₆95
+0.11%
$ 95,000 $ 242,229
Jul 20, 6 PM $ 0.0₆947
-0.84%
$ 94,700 $ 244,911
Jul 20, 5 PM $ 0.0₆954
+0.63%
$ 95,400 $ 244,376
Jul 20, 4 PM $ 0.0₆945
-0.74%
$ 94,500 $ 244,697
Jul 20, 3 PM $ 0.0₆947
+1.83%
$ 94,700 $ 244,149
Jul 20, 2 PM $ 0.0₆933
+0.43%
$ 93,300 $ 242,867
Jul 20, 1 PM $ 0.0₆933
-0.74%
$ 93,300 $ 242,008
Jul 20, 12 PM $ 0.0₆937
-0.43%
$ 93,700 $ 233,521
Jul 20, 11 AM $ 0.0₆94
+0.43%
$ 94,000 $ 230,893
Jul 20, 10 AM $ 0.0₆935
+0.86%
$ 93,500 $ 225,350
Jul 20, 9 AM $ 0.0₆933
-0.11%
$ 93,300 $ 222,252
Jul 20, 8 AM $ 0.0₆927
-0.86%
$ 92,700 $ 219,180
Jul 20, 7 AM $ 0.0₆929
+0.11%
$ 92,900 $ 214,450