Lumen Historical Data

Lumen Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0₆929
+0.11%
$ 92,900 $ 214,450
Jul 20, 6 AM $ 0.0₆921
-0.75%
$ 92,100 $ 211,365
Jul 20, 5 AM $ 0.0₆928
-0.22%
$ 92,800 $ 210,781
Jul 20, 4 AM $ 0.0₆932
-1.17%
$ 93,200 $ 205,718
Jul 20, 3 AM $ 0.0₆939
-0.53%
$ 93,900 $ 200,381
Jul 20, 2 AM $ 0.0₆936
+0.11%
$ 93,600 $ 195,239
Jul 20, 1 AM $ 0.0₆933
-0.85%
$ 93,300 $ 193,035
Jul 20, 12 AM $ 0.0₆932
+0.11%
$ 93,200 $ 188,083
Jul 19, 11 PM $ 0.0₆932
-0.53%
$ 93,200 $ 183,570
Jul 19, 10 PM $ 0.0₆933
-0.11%
$ 93,300 $ 180,278
Jul 19, 9 PM $ 0.0₆927
-0.75%
$ 92,700 $ 179,134
Jul 19, 8 PM $ 0.0₆937
+0.86%
$ 93,700 $ 175,164
Jul 19, 7 PM $ 0.0₆93
+0.00%
$ 93,000 $ 170,382
Jul 19, 6 PM $ 0.0₆925
-1.28%
$ 92,500 $ 166,650
Jul 19, 5 PM $ 0.0₆93
-0.53%
$ 93,000 $ 163,521
Jul 19, 4 PM $ 0.0₆929
-0.96%
$ 92,900 $ 158,900
Jul 19, 3 PM $ 0.0₆937
+0.32%
$ 93,700 $ 156,085
Jul 19, 2 PM $ 0.0₆939
-0.11%
$ 93,900 $ 154,424
Jul 19, 1 PM $ 0.0₆94
+0.21%
$ 94,000 $ 151,186
Jul 19, 12 PM $ 0.0₆938
-10.92%
$ 93,800 $ 155,508
Jul 19, 11 AM $ 0.0₅105
-0.19%
$ 104,900 $ 153,796
Jul 19, 10 AM $ 0.0₅106
+1.24%
$ 105,800 $ 154,813
Jul 19, 9 AM $ 0.0₅105
+0.00%
$ 104,900 $ 154,672
Jul 19, 8 AM $ 0.0₅105
+0.48%
$ 105,100 $ 154,279
Jul 19, 7 AM $ 0.0₅105
-0.85%
$ 104,700 $ 154,745
Jul 19, 6 AM $ 0.0₅105
-0.19%
$ 105,200 $ 153,819
Jul 19, 5 AM $ 0.0₅105
+0.10%
$ 105,000 $ 153,913
Jul 19, 4 AM $ 0.0₅105
-0.57%
$ 104,700 $ 155,854
Jul 19, 3 AM $ 0.0₅105
-0.57%
$ 105,000 $ 155,641
Jul 19, 2 AM $ 0.0₅106
-9.66%
$ 105,700 $ 155,009
Jul 19, 1 AM $ 0.0₅116
-0.17%
$ 116,200 $ 155,904
Jul 19, 12 AM $ 0.0₅117
-0.26%
$ 117,100 $ 157,098
Jul 18, 11 PM $ 0.0₅116
-0.26%
$ 116,300 $ 157,976
Jul 18, 10 PM $ 0.0₅117
+0.60%
$ 116,900 $ 157,302
Jul 18, 9 PM $ 0.0₅116
-0.17%
$ 116,400 $ 155,909
Jul 18, 8 PM $ 0.0₅116
+0.00%
$ 116,400 $ 156,015
Jul 18, 7 PM $ 0.0₅116
-0.34%
$ 116,100 $ 156,609
Jul 18, 6 PM $ 0.0₅116
-0.51%
$ 116,300 $ 155,822
Jul 18, 5 PM $ 0.0₅116
+0.43%
$ 115,800 $ 154,678
Jul 18, 4 PM $ 0.0₅116
+0.87%
$ 116,300 $ 155,005
Jul 18, 3 PM $ 0.0₅115
+0.00%
$ 115,400 $ 153,877
Jul 18, 2 PM $ 0.0₅117
+0.17%
$ 116,500 $ 153,596
Jul 18, 1 PM $ 0.0₅115
-0.52%
$ 115,100 $ 155,381
Jul 18, 12 PM $ 0.0₅116
+0.09%
$ 116,100 $ 155,441
Jul 18, 11 AM $ 0.0₅116
-0.09%
$ 116,200 $ 154,954
Jul 18, 10 AM $ 0.0₅116
+0.17%
$ 115,900 $ 154,477
Jul 18, 9 AM $ 0.0₅116
-0.09%
$ 116,200 $ 155,051
Jul 18, 8 AM $ 0.0₅116
+0.61%
$ 115,900 $ 153,798
Jul 18, 7 AM $ 0.0₅116
-0.60%
$ 115,600 $ 153,849
Jul 18, 6 AM $ 0.0₅116
-0.17%
$ 115,800 $ 152,464