Lumen Historical Data

Lumen Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅177
-2.31%
$ 177,500 $ 154,154
May 20, 12 PM $ 0.0₅182
-0.55%
$ 181,600 $ 154,848
May 20, 11 AM $ 0.0₅182
-0.16%
$ 182,200 $ 153,986
May 20, 10 AM $ 0.0₅188
+0.05%
$ 188,000 $ 154,304
May 20, 9 AM $ 0.0₅188
-1.00%
$ 187,800 $ 153,529
May 20, 8 AM $ 0.0₅19
+0.42%
$ 190,300 $ 153,422
May 20, 7 AM $ 0.0₅188
+0.48%
$ 187,700 $ 154,392
May 20, 6 AM $ 0.0₅187
+0.43%
$ 186,800 $ 154,143
May 20, 5 AM $ 0.0₅186
+0.38%
$ 186,000 $ 154,559
May 20, 4 AM $ 0.0₅185
-1.23%
$ 185,000 $ 154,647
May 20, 3 AM $ 0.0₅187
-0.05%
$ 187,300 $ 154,277
May 20, 2 AM $ 0.0₅187
-0.05%
$ 187,300 $ 153,417
May 20, 1 AM $ 0.0₅187
-0.21%
$ 187,400 $ 159,519
May 20, 12 AM $ 0.0₅187
-1.94%
$ 186,800 $ 167,145
May 19, 11 PM $ 0.0₅192
-4.29%
$ 192,100 $ 174,399
May 19, 10 PM $ 0.0₅2
-4.21%
$ 200,300 $ 186,395
May 19, 9 PM $ 0.0₅208
-0.91%
$ 207,800 $ 195,667
May 19, 8 PM $ 0.0₅209
-1.09%
$ 209,500 $ 201,203
May 19, 7 PM $ 0.0₅211
-0.05%
$ 210,900 $ 207,895
May 19, 6 PM $ 0.0₅212
-0.70%
$ 212,300 $ 215,624
May 19, 1 PM $ 0.0₅203
-2.31%
$ 203,300 $ 256,946
May 19, 12 PM $ 0.0₅209
-2.84%
$ 208,700 $ 259,298
May 19, 11 AM $ 0.0₅216
+0.09%
$ 216,100 $ 266,713
May 19, 10 AM $ 0.0₅215
+2.19%
$ 214,600 $ 272,645
May 19, 9 AM $ 0.0₅21
-9.81%
$ 209,700 $ 276,999
May 19, 8 AM $ 0.0₅233
-0.26%
$ 232,700 $ 281,469
May 19, 2 AM $ 0.0₅251
-4.67%
$ 251,100 $ 321,784
May 19, 1 AM $ 0.0₅262
-6.79%
$ 262,400 $ 321,491
May 19, 12 AM $ 0.0₅289
+5.87%
$ 288,800 $ 319,610
May 18, 11 PM $ 0.0₅272
-1.45%
$ 272,400 $ 320,322
May 18, 5 PM $ 0.0₅181
+2.49%
$ 181,300 $ 296,604
May 18, 4 PM $ 0.0₅175
+1.04%
$ 175,100 $ 294,398
May 18, 3 PM $ 0.0₅174
-2.03%
$ 174,000 $ 295,113
May 18, 2 PM $ 0.0₅176
-1.07%
$ 176,000 $ 293,119
May 18, 1 PM $ 0.0₅175
+2.04%
$ 175,300 $ 292,790
May 18, 12 PM $ 0.0₅172
+1.06%
$ 172,000 $ 290,967
May 18, 11 AM $ 0.0₅179
+19.54%
$ 178,600 $ 294,905
May 18, 10 AM $ 0.0₅15
+1.55%
$ 150,300 $ 292,548
May 18, 9 AM $ 0.0₅149
+0.07%
$ 148,800 $ 293,452
May 18, 8 AM $ 0.0₅149
-0.34%
$ 148,600 $ 296,314
May 18, 2 AM $ 0.0₅165
-0.84%
$ 164,600 $ 282,057
May 18, 1 AM $ 0.0₅166
-1.60%
$ 166,000 $ 279,228
May 18, 12 AM $ 0.0₅172
+1.30%
$ 172,000 $ 279,136
May 17, 11 PM $ 0.0₅17
-1.51%
$ 169,800 $ 278,527
May 17, 10 PM $ 0.0₅173
-0.12%
$ 172,900 $ 282,878
May 17, 9 PM $ 0.0₅174
-1.02%
$ 174,100 $ 279,893
May 17, 8 PM $ 0.0₅175
-3.05%
$ 174,600 $ 283,108
May 17, 7 PM $ 0.0₅179
+0.28%
$ 179,400 $ 284,622
May 17, 6 PM $ 0.0₅18
+1.35%
$ 179,700 $ 283,868
May 17, 5 PM $ 0.0₅173
+0.06%
$ 173,500 $ 286,636