Lumen Historical Data

Lumen Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₅304
+0.56%
$ 304,300 $ 279,578
Mar 30, 11 PM $ 0.0₅303
+0.30%
$ 302,800 $ 284,538
Mar 30, 10 PM $ 0.0₅303
-0.56%
$ 303,300 $ 278,389
Mar 30, 9 PM $ 0.0₅305
+1.57%
$ 304,600 $ 273,720
Mar 30, 8 PM $ 0.0₅301
+0.70%
$ 300,700 $ 274,272
Mar 30, 7 PM $ 0.0₅3
+1.83%
$ 299,800 $ 277,861
Mar 30, 6 PM $ 0.0₅294
-1.14%
$ 293,700 $ 273,349
Mar 30, 5 PM $ 0.0₅297
-0.67%
$ 297,100 $ 273,502
Mar 30, 4 PM $ 0.0₅299
-0.80%
$ 298,900 $ 275,287
Mar 30, 3 PM $ 0.0₅301
+0.00%
$ 301,500 $ 279,953
Mar 30, 2 PM $ 0.0₅299
-0.83%
$ 299,300 $ 280,751
Mar 30, 1 PM $ 0.0₅301
-0.46%
$ 301,400 $ 278,532
Mar 30, 12 PM $ 0.0₅303
+0.46%
$ 303,000 $ 280,964
Mar 30, 11 AM $ 0.0₅304
+1.03%
$ 303,600 $ 281,889
Mar 30, 10 AM $ 0.0₅301
+0.70%
$ 301,500 $ 279,102
Mar 30, 9 AM $ 0.0₅299
-0.43%
$ 299,400 $ 280,353
Mar 30, 8 AM $ 0.0₅301
-0.13%
$ 301,000 $ 276,849
Mar 30, 7 AM $ 0.0₅301
+1.24%
$ 301,500 $ 279,058
Mar 30, 6 AM $ 0.0₅298
-0.50%
$ 297,900 $ 280,029
Mar 30, 5 AM $ 0.0₅3
-0.20%
$ 300,300 $ 280,146
Mar 30, 4 AM $ 0.0₅301
+0.84%
$ 300,700 $ 282,055
Mar 30, 3 AM $ 0.0₅298
+0.10%
$ 298,500 $ 284,490
Mar 30, 2 AM $ 0.0₅298
+1.40%
$ 298,000 $ 282,731
Mar 30, 1 AM $ 0.0₅294
+0.65%
$ 293,900 $ 288,292
Mar 30, 12 AM $ 0.0₅292
+0.07%
$ 292,000 $ 293,411
Mar 29, 11 PM $ 0.0₅292
-2.31%
$ 292,300 $ 291,275
Mar 29, 10 PM $ 0.0₅296
-2.02%
$ 296,100 $ 293,611
Mar 29, 9 PM $ 0.0₅304
-0.13%
$ 304,000 $ 292,738
Mar 29, 8 PM $ 0.0₅305
+0.76%
$ 305,300 $ 294,564
Mar 29, 7 PM $ 0.0₅304
+0.63%
$ 303,900 $ 293,471
Mar 29, 6 PM $ 0.0₅302
-0.20%
$ 302,000 $ 294,176
Mar 29, 5 PM $ 0.0₅302
-0.69%
$ 302,400 $ 290,596
Mar 29, 4 PM $ 0.0₅304
+0.66%
$ 304,500 $ 293,278
Mar 29, 3 PM $ 0.0₅303
-0.13%
$ 303,200 $ 289,186
Mar 29, 2 PM $ 0.0₅302
-4.06%
$ 302,400 $ 282,174
Mar 29, 1 PM $ 0.0₅314
-0.35%
$ 314,400 $ 284,801
Mar 29, 12 PM $ 0.0₅316
-0.44%
$ 316,500 $ 280,476
Mar 29, 11 AM $ 0.0₅318
+0.54%
$ 318,200 $ 278,603
Mar 29, 10 AM $ 0.0₅316
-0.60%
$ 316,000 $ 279,962
Mar 29, 9 AM $ 0.0₅318
+0.38%
$ 318,400 $ 278,378
Mar 29, 8 AM $ 0.0₅318
+0.09%
$ 317,600 $ 280,648
Mar 29, 7 AM $ 0.0₅318
-0.25%
$ 317,900 $ 284,879
Mar 29, 6 AM $ 0.0₅319
+0.28%
$ 319,400 $ 286,333
Mar 29, 5 AM $ 0.0₅318
-2.33%
$ 318,200 $ 286,845
Mar 29, 4 AM $ 0.0₅326
-0.06%
$ 325,800 $ 285,805
Mar 29, 3 AM $ 0.0₅325
+0.53%
$ 324,800 $ 279,656
Mar 29, 2 AM $ 0.0₅322
+2.61%
$ 322,300 $ 286,265
Mar 29, 1 AM $ 0.0₅313
+0.06%
$ 313,400 $ 281,902
Mar 29, 12 AM $ 0.0₅312
-0.16%
$ 311,600 $ 279,455
Mar 28, 11 PM $ 0.0₅312
+2.90%
$ 312,100 $ 282,558