Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0₆98
-0.10%
$98,000 $190,821
Sep 12, 10 PM $0.0₆982
+0.00%
$98,200 $189,195
Sep 12, 9 PM $0.0₆98
-0.51%
$98,000 $186,643
Sep 12, 8 PM $0.0₆976
-0.81%
$97,600 $184,332
Sep 12, 7 PM $0.0₆982
-1.80%
$98,200 $180,755
Sep 12, 6 PM $0.0₆999
-0.50%
$99,900 $177,732
Sep 12, 5 PM $0.0₅1
+0.30%
$100,300 $176,565
Sep 12, 4 PM $0.0₅1
-0.69%
$100,100 $176,808
Sep 12, 3 PM $0.0₅101
+0.10%
$100,600 $174,777
Sep 12, 2 PM $0.0₅101
-0.30%
$100,800 $173,745
Sep 12, 1 PM $0.0₅1
-0.40%
$100,400 $174,902
Sep 12, 12 PM $0.0₅1
+0.00%
$100,200 $179,936
Sep 12, 11 AM $0.0₅101
+0.40%
$100,700 $181,772
Sep 12, 10 AM $0.0₅1
-0.30%
$100,000 $186,138
Sep 12, 9 AM $0.0₅1
+0.00%
$100,300 $190,316
Sep 12, 8 AM $0.0₅1
+0.20%
$100,200 $193,681
Sep 12, 7 AM $0.0₅1
-0.20%
$100,000 $196,326
Sep 12, 6 AM $0.0₆999
+0.71%
$99,900 $197,160
Sep 12, 5 AM $0.0₅1
+0.81%
$100,100 $199,033
Sep 12, 4 AM $0.0₆997
+0.40%
$99,700 $199,698
Sep 12, 3 AM $0.0₅1
+0.30%
$100,200 $201,387
Sep 12, 2 AM $0.0₆993
-0.40%
$99,300 $201,380
Sep 12, 1 AM $0.0₆994
-0.60%
$99,400 $200,480
Sep 12, 12 AM $0.0₅1
+0.40%
$100,000 $201,499
Sep 11, 11 PM $0.0₆996
+0.00%
$99,600 $201,911
Sep 11, 10 PM $0.0₆996
-0.40%
$99,600 $200,176
Sep 11, 9 PM $0.0₆994
-1.09%
$99,400 $201,003
Sep 11, 8 PM $0.0₅1
-0.79%
$100,400 $203,774
Sep 11, 7 PM $0.0₅101
+0.30%
$101,100 $204,430
Sep 11, 6 PM $0.0₅101
-0.59%
$100,800 $207,777
Sep 11, 5 PM $0.0₅102
-0.58%
$102,000 $209,604
Sep 11, 4 PM $0.0₅103
+0.88%
$102,600 $210,985
Sep 11, 3 PM $0.0₅102
-1.74%
$101,500 $216,140
Sep 11, 2 PM $0.0₅103
-1.15%
$103,300 $218,417
Sep 11, 1 PM $0.0₅104
+3.70%
$103,700 $220,436
Sep 11, 12 PM $0.0₆996
+2.26%
$99,600 $216,945
Sep 11, 11 AM $0.0₆98
-0.10%
$98,000 $217,030
Sep 11, 10 AM $0.0₆978
-0.51%
$97,800 $217,750
Sep 11, 9 AM $0.0₆981
-0.10%
$98,100 $216,698
Sep 11, 8 AM $0.0₆979
-0.41%
$97,900 $214,233
Sep 11, 7 AM $0.0₆977
+0.10%
$97,700 $213,673
Sep 11, 6 AM $0.0₆976
-0.10%
$97,600 $215,607
Sep 11, 5 AM $0.0₆975
-0.41%
$97,500 $216,486
Sep 11, 4 AM $0.0₆972
-0.41%
$97,200 $215,663
Sep 11, 3 AM $0.0₆969
-0.21%
$96,900 $215,124
Sep 11, 2 AM $0.0₆976
+0.10%
$97,600 $216,043
Sep 11, 1 AM $0.0₆972
-0.82%
$97,200 $217,625
Sep 11, 12 AM $0.0₆974
+0.62%
$97,400 $218,366
Sep 10, 11 PM $0.0₆964
-0.62%
$96,400 $218,643
Sep 10, 10 PM $0.0₆968
-0.82%
$96,800 $217,002