Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.0₆968
-0.82%
$96,800 $217,002
Sep 10, 9 PM $0.0₆979
-0.31%
$97,900 $218,534
Sep 10, 8 PM $0.0₆978
+0.41%
$97,800 $216,262
Sep 10, 7 PM $0.0₆982
+0.61%
$98,200 $216,769
Sep 10, 6 PM $0.0₆98
+0.20%
$98,000 $217,753
Sep 10, 5 PM $0.0₆985
+1.44%
$98,500 $219,141
Sep 10, 4 PM $0.0₆973
+0.72%
$97,300 $219,977
Sep 10, 3 PM $0.0₆969
+0.21%
$96,900 $217,568
Sep 10, 2 PM $0.0₆969
-0.31%
$96,900 $217,090
Sep 10, 1 PM $0.0₆971
+0.94%
$97,100 $214,662
Sep 10, 12 PM $0.0₆957
-2.35%
$95,700 $213,444
Sep 10, 11 AM $0.0₆981
+0.31%
$98,100 $214,164
Sep 10, 10 AM $0.0₆976
-0.81%
$97,600 $213,393
Sep 10, 9 AM $0.0₆978
-0.20%
$97,800 $213,603
Sep 10, 8 AM $0.0₆981
+0.20%
$98,100 $213,110
Sep 10, 7 AM $0.0₆981
-0.41%
$98,100 $209,904
Sep 10, 6 AM $0.0₆986
+0.20%
$98,600 $205,609
Sep 10, 5 AM $0.0₆988
+0.10%
$98,800 $202,649
Sep 10, 4 AM $0.0₆982
-0.30%
$98,200 $200,716
Sep 10, 3 AM $0.0₆982
-0.51%
$98,200 $198,047
Sep 10, 2 AM $0.0₆978
-0.41%
$97,800 $197,173
Sep 10, 1 AM $0.0₆982
-0.20%
$98,200 $196,617
Sep 10, 12 AM $0.0₆98
+0.00%
$98,000 $196,636
Sep 9, 11 PM $0.0₆982
+0.92%
$98,200 $196,712
Sep 9, 10 PM $0.0₆977
-1.11%
$97,700 $199,774
Sep 9, 9 PM $0.0₆985
-0.51%
$98,500 $197,208
Sep 9, 8 PM $0.0₆983
-0.51%
$98,300 $199,945
Sep 9, 7 PM $0.0₆987
-0.30%
$98,700 $199,525
Sep 9, 6 PM $0.0₆99
-0.40%
$99,000 $198,702
Sep 9, 5 PM $0.0₆993
-0.60%
$99,300 $198,242
Sep 9, 4 PM $0.0₅1
+0.60%
$100,100 $200,619
Sep 9, 3 PM $0.0₆993
-0.80%
$99,300 $200,963
Sep 9, 2 PM $0.0₆996
-0.30%
$99,600 $203,022
Sep 9, 1 PM $0.0₆997
-1.09%
$99,700 $207,929
Sep 9, 12 PM $0.0₅101
+0.70%
$100,600 $211,657
Sep 9, 11 AM $0.0₅1
+0.80%
$100,500 $212,174
Sep 9, 10 AM $0.0₆993
+0.00%
$99,300 $210,677
Sep 9, 9 AM $0.0₆996
-0.70%
$99,600 $210,611
Sep 9, 8 AM $0.0₅1
+0.00%
$100,400 $212,121
Sep 9, 7 AM $0.0₅1
+0.40%
$100,200 $216,067
Sep 9, 6 AM $0.0₅1
+0.20%
$100,300 $218,442
Sep 9, 5 AM $0.0₅1
+0.10%
$100,000 $221,766
Sep 9, 4 AM $0.0₅1
+0.40%
$100,000 $222,431
Sep 9, 3 AM $0.0₆993
+0.00%
$99,300 $226,238
Sep 9, 2 AM $0.0₆998
+0.10%
$99,800 $226,863
Sep 9, 1 AM $0.0₅1
+0.20%
$100,100 $227,853
Sep 9, 12 AM $0.0₆996
+0.40%
$99,600 $226,511
Sep 8, 11 PM $0.0₆998
+0.91%
$99,800 $227,309
Sep 8, 10 PM $0.0₆987
+0.51%
$98,700 $229,183
Sep 8, 9 PM $0.0₆978
-0.61%
$97,800 $231,620