Lumen Historical Data

Lumen Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₅116
-0.17%
$ 115,800 $ 152,464
Jul 18, 5 AM $ 0.0₅116
+0.78%
$ 116,400 $ 150,860
Jul 18, 4 AM $ 0.0₅116
+0.26%
$ 116,400 $ 149,892
Jul 18, 3 AM $ 0.0₅115
-0.09%
$ 115,500 $ 150,886
Jul 18, 2 AM $ 0.0₅116
+0.61%
$ 116,000 $ 151,846
Jul 18, 1 AM $ 0.0₅115
+0.00%
$ 115,200 $ 151,864
Jul 18, 12 AM $ 0.0₅116
+0.35%
$ 115,800 $ 151,760
Jul 17, 11 PM $ 0.0₅116
+0.35%
$ 115,700 $ 151,978
Jul 17, 10 PM $ 0.0₅115
-0.09%
$ 115,200 $ 152,580
Jul 17, 9 PM $ 0.0₅115
-0.43%
$ 115,400 $ 152,996
Jul 17, 8 PM $ 0.0₅115
+0.09%
$ 115,400 $ 153,644
Jul 17, 7 PM $ 0.0₅115
-0.17%
$ 115,300 $ 152,193
Jul 17, 6 PM $ 0.0₅116
+0.17%
$ 116,400 $ 152,060
Jul 17, 5 PM $ 0.0₅116
+0.69%
$ 116,000 $ 152,688
Jul 17, 4 PM $ 0.0₅115
-0.09%
$ 115,000 $ 152,557
Jul 17, 3 PM $ 0.0₅115
+0.53%
$ 114,800 $ 153,979
Jul 17, 2 PM $ 0.0₅115
-0.52%
$ 114,600 $ 152,532
Jul 17, 1 PM $ 0.0₅114
-0.70%
$ 113,700 $ 152,707
Jul 17, 12 PM $ 0.0₅115
-0.78%
$ 115,100 $ 153,396
Jul 17, 11 AM $ 0.0₅116
+0.17%
$ 115,700 $ 153,035
Jul 17, 10 AM $ 0.0₅116
+0.17%
$ 115,700 $ 151,859
Jul 17, 9 AM $ 0.0₅115
-0.09%
$ 115,300 $ 150,470
Jul 17, 8 AM $ 0.0₅115
-0.35%
$ 114,500 $ 151,872
Jul 17, 7 AM $ 0.0₅115
+0.61%
$ 115,400 $ 152,176
Jul 17, 6 AM $ 0.0₅115
+0.17%
$ 114,800 $ 153,903
Jul 17, 5 AM $ 0.0₅115
-1.46%
$ 114,600 $ 154,802
Jul 17, 4 AM $ 0.0₅117
+0.09%
$ 116,500 $ 155,443
Jul 17, 3 AM $ 0.0₅117
+0.26%
$ 116,700 $ 154,266
Jul 17, 2 AM $ 0.0₅117
+0.00%
$ 116,500 $ 154,434
Jul 17, 1 AM $ 0.0₅116
-0.69%
$ 115,900 $ 153,811
Jul 17, 12 AM $ 0.0₅118
+0.09%
$ 117,600 $ 153,757
Jul 16, 11 PM $ 0.0₅117
+0.00%
$ 117,200 $ 152,633
Jul 16, 10 PM $ 0.0₅117
-1.01%
$ 117,100 $ 153,169
Jul 16, 9 PM $ 0.0₅118
+0.08%
$ 118,400 $ 152,119
Jul 16, 8 PM $ 0.0₅119
+0.59%
$ 118,500 $ 151,701
Jul 16, 7 PM $ 0.0₅117
-0.25%
$ 117,400 $ 152,420
Jul 16, 6 PM $ 0.0₅118
+0.43%
$ 118,100 $ 151,601
Jul 16, 5 PM $ 0.0₅118
-0.34%
$ 117,800 $ 151,494
Jul 16, 4 PM $ 0.0₅118
-0.25%
$ 118,000 $ 150,792
Jul 16, 3 PM $ 0.0₅119
+0.68%
$ 118,800 $ 149,086
Jul 16, 2 PM $ 0.0₅119
-0.17%
$ 118,500 $ 150,459
Jul 16, 1 PM $ 0.0₅119
+0.59%
$ 118,800 $ 149,611
Jul 16, 12 PM $ 0.0₅119
-0.34%
$ 118,600 $ 149,809
Jul 16, 11 AM $ 0.0₅119
-0.17%
$ 118,800 $ 150,133
Jul 16, 10 AM $ 0.0₅118
-0.67%
$ 118,400 $ 150,400
Jul 16, 9 AM $ 0.0₅118
-0.75%
$ 118,400 $ 151,369
Jul 16, 8 AM $ 0.0₅118
-1.83%
$ 118,200 $ 152,128
Jul 16, 7 AM $ 0.0₅12
-1.56%
$ 119,600 $ 151,145
Jul 16, 6 AM $ 0.0₅121
-0.08%
$ 121,200 $ 150,947
Jul 16, 5 AM $ 0.0₅121
-0.41%
$ 120,900 $ 149,157