Lumen Historical Data

Lumen Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₅312
+2.90%
$ 312,100 $ 282,558
Mar 28, 10 PM $ 0.0₅305
+0.69%
$ 304,900 $ 285,899
Mar 28, 9 PM $ 0.0₅302
-1.95%
$ 301,600 $ 294,479
Mar 28, 8 PM $ 0.0₅307
+0.72%
$ 306,900 $ 293,147
Mar 28, 7 PM $ 0.0₅305
+0.73%
$ 304,700 $ 290,772
Mar 28, 6 PM $ 0.0₅303
-0.07%
$ 302,800 $ 292,602
Mar 28, 5 PM $ 0.0₅304
+0.03%
$ 304,400 $ 292,707
Mar 28, 4 PM $ 0.0₅305
+2.25%
$ 304,800 $ 290,579
Mar 28, 3 PM $ 0.0₅298
+0.44%
$ 297,900 $ 285,012
Mar 28, 2 PM $ 0.0₅298
+6.17%
$ 297,800 $ 290,571
Mar 28, 1 PM $ 0.0₅281
-0.74%
$ 281,200 $ 291,233
Mar 28, 12 PM $ 0.0₅284
+0.32%
$ 283,800 $ 295,586
Mar 28, 11 AM $ 0.0₅283
+0.21%
$ 282,800 $ 295,830
Mar 28, 10 AM $ 0.0₅284
-0.28%
$ 283,600 $ 291,703
Mar 28, 9 AM $ 0.0₅283
-0.35%
$ 283,400 $ 291,520
Mar 28, 8 AM $ 0.0₅283
-0.14%
$ 283,200 $ 289,955
Mar 28, 7 AM $ 0.0₅283
+0.25%
$ 283,300 $ 290,909
Mar 28, 6 AM $ 0.0₅283
+1.03%
$ 283,400 $ 290,320
Mar 28, 5 AM $ 0.0₅28
-0.07%
$ 280,500 $ 288,393
Mar 28, 4 AM $ 0.0₅279
+0.00%
$ 279,300 $ 287,575
Mar 28, 3 AM $ 0.0₅28
+0.22%
$ 279,600 $ 288,378
Mar 28, 2 AM $ 0.0₅279
-0.07%
$ 279,000 $ 281,684
Mar 28, 1 AM $ 0.0₅28
+0.61%
$ 280,500 $ 285,595
Mar 28, 12 AM $ 0.0₅279
-2.65%
$ 279,000 $ 287,368
Mar 27, 11 PM $ 0.0₅288
+0.74%
$ 287,600 $ 283,593
Mar 27, 10 PM $ 0.0₅285
-0.35%
$ 284,600 $ 281,822
Mar 27, 9 PM $ 0.0₅287
+0.45%
$ 287,200 $ 278,479
Mar 27, 8 PM $ 0.0₅286
-1.14%
$ 285,900 $ 281,723
Mar 27, 7 PM $ 0.0₅289
+0.63%
$ 289,400 $ 277,119
Mar 27, 6 PM $ 0.0₅288
+0.63%
$ 288,200 $ 277,712
Mar 27, 5 PM $ 0.0₅286
-2.82%
$ 286,400 $ 279,471
Mar 27, 4 PM $ 0.0₅295
-0.71%
$ 294,700 $ 278,784
Mar 27, 3 PM $ 0.0₅297
-0.47%
$ 297,300 $ 281,276
Mar 27, 2 PM $ 0.0₅297
+0.64%
$ 296,900 $ 283,282
Mar 27, 1 PM $ 0.0₅294
-1.34%
$ 294,300 $ 280,944
Mar 27, 12 PM $ 0.0₅298
+0.00%
$ 298,300 $ 279,541
Mar 27, 11 AM $ 0.0₅298
-0.33%
$ 297,900 $ 283,505
Mar 27, 10 AM $ 0.0₅299
-0.50%
$ 299,200 $ 288,041
Mar 27, 9 AM $ 0.0₅301
-0.46%
$ 301,000 $ 287,388
Mar 27, 8 AM $ 0.0₅302
-1.28%
$ 301,700 $ 284,486
Mar 27, 7 AM $ 0.0₅306
+0.56%
$ 305,800 $ 280,330
Mar 27, 6 AM $ 0.0₅303
+0.03%
$ 303,200 $ 278,490
Mar 27, 5 AM $ 0.0₅303
+0.17%
$ 303,100 $ 279,568
Mar 26, 11 PM $ 0.0₅346
-0.75%
$ 345,700 $ 269,992
Mar 26, 10 PM $ 0.0₅347
-0.23%
$ 346,900 $ 266,260
Mar 26, 9 PM $ 0.0₅347
+0.35%
$ 347,400 $ 264,522
Mar 26, 8 PM $ 0.0₅346
-0.17%
$ 345,600 $ 259,288
Mar 26, 7 PM $ 0.0₅346
+0.64%
$ 345,900 $ 267,077
Mar 26, 6 PM $ 0.0₅341
-1.22%
$ 341,200 $ 262,530
Mar 26, 5 PM $ 0.0₅344
-2.93%
$ 344,400 $ 266,922