Lumen Historical Data

Lumen Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅139
-0.14%
$ 139,000 $ 285,386
May 15, 1 PM $ 0.0₅14
-0.64%
$ 140,200 $ 289,568
May 15, 12 PM $ 0.0₅142
+0.00%
$ 141,600 $ 286,891
May 15, 11 AM $ 0.0₅142
+0.21%
$ 142,300 $ 287,720
May 15, 10 AM $ 0.0₅143
+0.42%
$ 142,800 $ 283,994
May 15, 9 AM $ 0.0₅142
-0.21%
$ 142,100 $ 283,274
May 15, 8 AM $ 0.0₅142
-1.32%
$ 141,600 $ 284,002
May 15, 7 AM $ 0.0₅143
+0.49%
$ 142,800 $ 287,268
May 15, 6 AM $ 0.0₅143
+1.21%
$ 142,700 $ 285,204
May 15, 5 AM $ 0.0₅142
-0.77%
$ 141,600 $ 282,981
May 15, 4 AM $ 0.0₅143
-0.42%
$ 143,100 $ 279,830
May 15, 3 AM $ 0.0₅143
+0.07%
$ 143,400 $ 280,167
May 15, 2 AM $ 0.0₅144
-0.07%
$ 144,200 $ 281,017
May 15, 1 AM $ 0.0₅144
-1.17%
$ 143,600 $ 279,037
May 15, 12 AM $ 0.0₅145
+0.35%
$ 144,700 $ 283,569
May 14, 11 PM $ 0.0₅145
-0.75%
$ 144,600 $ 284,370
May 14, 10 PM $ 0.0₅146
+0.41%
$ 145,600 $ 280,893
May 14, 9 PM $ 0.0₅146
+0.97%
$ 146,100 $ 279,108
May 14, 8 PM $ 0.0₅145
-0.21%
$ 144,900 $ 281,433
May 14, 7 PM $ 0.0₅146
-0.34%
$ 145,900 $ 275,463
May 14, 6 PM $ 0.0₅146
+0.21%
$ 145,800 $ 274,312
May 14, 5 PM $ 0.0₅145
-0.14%
$ 145,300 $ 271,967
May 14, 4 PM $ 0.0₅145
-0.48%
$ 144,800 $ 269,925
May 14, 3 PM $ 0.0₅146
+0.69%
$ 145,800 $ 263,529
May 14, 2 PM $ 0.0₅144
+0.42%
$ 144,100 $ 260,404
May 14, 1 PM $ 0.0₅143
+0.28%
$ 143,400 $ 253,920
May 14, 12 PM $ 0.0₅143
+0.07%
$ 142,900 $ 257,419
May 14, 11 AM $ 0.0₅143
-0.35%
$ 142,900 $ 255,749
May 14, 10 AM $ 0.0₅143
+0.00%
$ 143,200 $ 254,596
May 14, 9 AM $ 0.0₅142
-0.77%
$ 142,200 $ 255,644
May 14, 8 AM $ 0.0₅143
-0.21%
$ 143,300 $ 256,994
May 14, 7 AM $ 0.0₅144
-0.07%
$ 143,700 $ 253,511
May 14, 6 AM $ 0.0₅143
-0.07%
$ 143,300 $ 249,401
May 14, 5 AM $ 0.0₅144
+0.91%
$ 143,600 $ 246,020
May 14, 4 AM $ 0.0₅142
+0.00%
$ 142,400 $ 250,612
May 14, 3 AM $ 0.0₅142
+0.00%
$ 142,400 $ 250,907
May 14, 2 AM $ 0.0₅143
-0.42%
$ 143,200 $ 257,258
May 14, 1 AM $ 0.0₅143
-0.76%
$ 142,900 $ 255,965
May 14, 12 AM $ 0.0₅144
+0.28%
$ 144,000 $ 254,509
May 13, 11 PM $ 0.0₅143
-0.55%
$ 143,500 $ 251,692
May 13, 10 PM $ 0.0₅145
+0.42%
$ 145,100 $ 258,949
May 13, 4 PM $ 0.0₅163
+1.05%
$ 163,000 $ 259,756
May 13, 3 PM $ 0.0₅161
-1.10%
$ 161,400 $ 261,957
May 13, 2 PM $ 0.0₅163
+0.43%
$ 163,400 $ 265,931
May 13, 1 PM $ 0.0₅164
-3.76%
$ 163,700 $ 271,880
May 13, 12 PM $ 0.0₅169
+2.05%
$ 168,900 $ 271,820
May 13, 11 AM $ 0.0₅165
-0.36%
$ 165,500 $ 272,765
May 13, 10 AM $ 0.0₅164
-0.84%
$ 164,500 $ 279,538
May 13, 9 AM $ 0.0₅166
+0.30%
$ 165,900 $ 281,933
May 13, 8 AM $ 0.0₅165
-0.24%
$ 164,900 $ 279,702