Lumen Historical Data

Lumen Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅121
-0.41%
$ 120,900 $ 149,157
Jul 16, 4 AM $ 0.0₅121
+0.41%
$ 121,300 $ 147,970
Jul 16, 3 AM $ 0.0₅121
-0.33%
$ 121,000 $ 149,429
Jul 16, 2 AM $ 0.0₅121
+0.25%
$ 120,900 $ 148,642
Jul 16, 1 AM $ 0.0₅121
-0.33%
$ 120,700 $ 147,532
Jul 16, 12 AM $ 0.0₅121
-0.50%
$ 120,600 $ 147,283
Jul 15, 11 PM $ 0.0₅121
-0.16%
$ 121,100 $ 147,071
Jul 15, 10 PM $ 0.0₅121
-0.17%
$ 120,900 $ 145,620
Jul 15, 9 PM $ 0.0₅12
-0.82%
$ 120,500 $ 146,953
Jul 15, 8 PM $ 0.0₅122
+0.50%
$ 121,700 $ 146,351
Jul 15, 7 PM $ 0.0₅121
+0.00%
$ 120,800 $ 146,867
Jul 15, 6 PM $ 0.0₅121
+0.41%
$ 121,400 $ 148,264
Jul 15, 5 PM $ 0.0₅122
+0.75%
$ 121,500 $ 148,689
Jul 15, 4 PM $ 0.0₅12
-1.31%
$ 120,300 $ 148,505
Jul 15, 3 PM $ 0.0₅121
-0.66%
$ 121,300 $ 150,252
Jul 15, 2 PM $ 0.0₅121
-0.33%
$ 121,200 $ 149,843
Jul 15, 1 PM $ 0.0₅121
+0.00%
$ 121,100 $ 149,937
Jul 15, 12 PM $ 0.0₅121
+2.45%
$ 121,100 $ 149,904
Jul 15, 11 AM $ 0.0₅118
-0.34%
$ 118,200 $ 148,764
Jul 15, 10 AM $ 0.0₅118
-0.51%
$ 117,700 $ 149,734
Jul 15, 9 AM $ 0.0₅118
-0.42%
$ 117,700 $ 148,842
Jul 15, 8 AM $ 0.0₅118
+0.59%
$ 118,400 $ 146,268
Jul 15, 7 AM $ 0.0₅117
-0.59%
$ 117,400 $ 146,973
Jul 15, 6 AM $ 0.0₅118
-0.25%
$ 118,400 $ 146,595
Jul 15, 5 AM $ 0.0₅118
-0.59%
$ 117,700 $ 149,721
Jul 15, 4 AM $ 0.0₅118
+0.17%
$ 117,700 $ 151,140
Jul 15, 3 AM $ 0.0₅118
+0.34%
$ 117,800 $ 150,940
Jul 15, 2 AM $ 0.0₅117
+0.09%
$ 117,100 $ 151,046
Jul 15, 1 AM $ 0.0₅118
-0.93%
$ 117,600 $ 152,711
Jul 15, 12 AM $ 0.0₅119
-0.25%
$ 118,800 $ 151,213
Jul 14, 11 PM $ 0.0₅119
+0.25%
$ 119,100 $ 151,329
Jul 14, 10 PM $ 0.0₅119
+0.68%
$ 118,600 $ 152,521
Jul 14, 9 PM $ 0.0₅117
-0.25%
$ 117,400 $ 151,542
Jul 14, 8 PM $ 0.0₅118
-0.42%
$ 117,600 $ 152,193
Jul 14, 7 PM $ 0.0₅118
-0.17%
$ 117,800 $ 151,446
Jul 14, 6 PM $ 0.0₅118
+0.00%
$ 118,100 $ 150,222
Jul 14, 5 PM $ 0.0₅117
-1.43%
$ 117,100 $ 147,344
Jul 14, 4 PM $ 0.0₅119
-0.08%
$ 118,800 $ 148,436
Jul 14, 3 PM $ 0.0₅119
-0.17%
$ 118,700 $ 147,869
Jul 14, 2 PM $ 0.0₅119
-0.50%
$ 118,700 $ 146,855
Jul 14, 1 PM $ 0.0₅119
+1.02%
$ 119,300 $ 146,351
Jul 14, 12 PM $ 0.0₅118
+2.44%
$ 117,600 $ 146,448
Jul 14, 11 AM $ 0.0₅115
+0.44%
$ 114,800 $ 147,427
Jul 14, 10 AM $ 0.0₅114
+0.62%
$ 114,300 $ 147,880
Jul 14, 9 AM $ 0.0₅113
-0.18%
$ 113,300 $ 149,382
Jul 14, 8 AM $ 0.0₅114
+0.35%
$ 113,600 $ 150,834
Jul 14, 7 AM $ 0.0₅113
-0.09%
$ 113,400 $ 151,635
Jul 14, 6 AM $ 0.0₅113
-0.61%
$ 113,400 $ 150,454
Jul 14, 5 AM $ 0.0₅113
-0.09%
$ 113,500 $ 149,020
Jul 14, 4 AM $ 0.0₅114
+0.26%
$ 113,700 $ 147,789