Lumen Historical Data

Lumen Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₅341
-1.22%
$ 341,200 $ 262,530
Mar 26, 5 PM $ 0.0₅344
-2.93%
$ 344,400 $ 266,922
Mar 26, 4 PM $ 0.0₅356
-0.17%
$ 355,600 $ 268,190
Mar 26, 3 PM $ 0.0₅356
+0.17%
$ 356,400 $ 270,335
Mar 26, 2 PM $ 0.0₅356
-2.83%
$ 356,500 $ 268,273
Mar 26, 1 PM $ 0.0₅368
+0.05%
$ 367,900 $ 272,306
Mar 26, 12 PM $ 0.0₅368
-0.22%
$ 367,600 $ 269,463
Mar 26, 11 AM $ 0.0₅367
-0.46%
$ 367,200 $ 265,103
Mar 26, 10 AM $ 0.0₅368
-0.03%
$ 368,400 $ 263,690
Mar 26, 9 AM $ 0.0₅37
-1.47%
$ 369,600 $ 260,526
Mar 26, 8 AM $ 0.0₅377
-0.08%
$ 376,600 $ 262,216
Mar 26, 7 AM $ 0.0₅375
-3.74%
$ 375,500 $ 263,441
Mar 26, 6 AM $ 0.0₅39
+0.72%
$ 389,900 $ 261,588
Mar 26, 5 AM $ 0.0₅387
-1.10%
$ 387,200 $ 260,888
Mar 26, 4 AM $ 0.0₅391
-0.74%
$ 391,500 $ 256,896
Mar 26, 3 AM $ 0.0₅394
+0.74%
$ 393,600 $ 260,330
Mar 26, 2 AM $ 0.0₅391
-1.69%
$ 390,700 $ 269,035
Mar 26, 1 AM $ 0.0₅397
+0.48%
$ 397,400 $ 274,387
Mar 26, 12 AM $ 0.0₅395
-2.42%
$ 395,500 $ 277,891
Mar 25, 11 PM $ 0.0₅404
-0.59%
$ 404,300 $ 278,177
Mar 25, 10 PM $ 0.0₅407
+0.94%
$ 406,700 $ 279,139
Mar 25, 9 PM $ 0.0₅404
-0.35%
$ 404,200 $ 280,464
Mar 25, 8 PM $ 0.0₅404
-0.37%
$ 404,200 $ 279,525
Mar 25, 7 PM $ 0.0₅406
+0.25%
$ 405,700 $ 278,298
Mar 25, 6 PM $ 0.0₅404
+0.37%
$ 404,200 $ 284,864
Mar 25, 5 PM $ 0.0₅405
+0.22%
$ 404,700 $ 282,441
Mar 25, 4 PM $ 0.0₅403
+0.55%
$ 403,500 $ 280,499
Mar 25, 3 PM $ 0.0₅403
-0.12%
$ 403,100 $ 284,415
Mar 25, 2 PM $ 0.0₅404
-1.05%
$ 404,000 $ 285,168
Mar 25, 1 PM $ 0.0₅407
-0.88%
$ 406,600 $ 282,832
Mar 25, 12 PM $ 0.0₅408
-3.27%
$ 408,400 $ 280,380
Mar 25, 11 AM $ 0.0₅424
-0.28%
$ 423,600 $ 279,256
Mar 25, 10 AM $ 0.0₅423
+0.12%
$ 423,500 $ 280,311
Mar 25, 9 AM $ 0.0₅422
-0.64%
$ 422,000 $ 287,039
Mar 25, 8 AM $ 0.0₅425
+0.78%
$ 424,800 $ 287,985
Mar 25, 7 AM $ 0.0₅422
+0.36%
$ 422,300 $ 284,725
Mar 25, 6 AM $ 0.0₅421
+0.00%
$ 420,700 $ 282,897
Mar 25, 5 AM $ 0.0₅42
+0.50%
$ 419,600 $ 285,048
Mar 25, 4 AM $ 0.0₅418
+0.17%
$ 417,800 $ 281,753
Mar 25, 3 AM $ 0.0₅417
-0.10%
$ 417,100 $ 280,453
Mar 25, 2 AM $ 0.0₅417
+0.58%
$ 417,500 $ 275,570
Mar 25, 1 AM $ 0.0₅416
+0.39%
$ 415,800 $ 276,287
Mar 25, 12 AM $ 0.0₅415
+0.44%
$ 414,600 $ 271,485
Mar 24, 11 PM $ 0.0₅414
+0.75%
$ 414,100 $ 276,281
Mar 24, 10 PM $ 0.0₅412
+0.41%
$ 412,300 $ 274,951
Mar 24, 9 PM $ 0.0₅412
-0.39%
$ 412,100 $ 271,890
Mar 24, 8 PM $ 0.0₅415
+0.95%
$ 415,100 $ 278,118
Mar 24, 7 PM $ 0.0₅411
+0.32%
$ 410,900 $ 277,900
Mar 24, 6 PM $ 0.0₅41
-0.56%
$ 410,500 $ 282,032
Mar 24, 5 PM $ 0.0₅412
-0.46%
$ 412,400 $ 279,577