Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.0₆987
+0.51%
$98,700 $229,183
Sep 8, 9 PM $0.0₆978
-0.61%
$97,800 $231,620
Sep 8, 8 PM $0.0₆985
+0.51%
$98,500 $232,629
Sep 8, 7 PM $0.0₆978
+0.00%
$97,800 $232,824
Sep 8, 6 PM $0.0₆981
+0.10%
$98,100 $232,627
Sep 8, 5 PM $0.0₆986
+0.20%
$98,600 $231,511
Sep 8, 4 PM $0.0₆988
+0.51%
$98,800 $228,420
Sep 8, 3 PM $0.0₆989
+0.41%
$98,900 $230,927
Sep 8, 2 PM $0.0₆98
+0.82%
$98,000 $231,329
Sep 8, 1 PM $0.0₆974
-0.92%
$97,400 $229,947
Sep 8, 12 PM $0.0₆975
-0.71%
$97,500 $231,348
Sep 8, 11 AM $0.0₆975
-0.31%
$97,500 $231,111
Sep 8, 10 AM $0.0₆983
-0.51%
$98,300 $231,925
Sep 8, 9 AM $0.0₆986
+0.31%
$98,600 $230,497
Sep 8, 8 AM $0.0₆984
+0.31%
$98,400 $232,938
Sep 8, 7 AM $0.0₆981
+0.72%
$98,100 $230,291
Sep 8, 6 AM $0.0₆975
+0.10%
$97,500 $230,143
Sep 8, 5 AM $0.0₆981
-0.41%
$98,100 $228,428
Sep 8, 4 AM $0.0₆976
-0.91%
$97,600 $230,445
Sep 8, 3 AM $0.0₆981
-0.30%
$98,100 $228,391
Sep 8, 2 AM $0.0₆982
-0.71%
$98,200 $226,949
Sep 8, 1 AM $0.0₆993
+0.91%
$99,300 $226,410
Sep 8, 12 AM $0.0₆982
+0.00%
$98,200 $226,178
Sep 7, 11 PM $0.0₆983
-0.10%
$98,300 $225,478
Sep 7, 10 PM $0.0₆987
-0.50%
$98,700 $225,159
Sep 7, 9 PM $0.0₆988
+0.20%
$98,800 $221,110
Sep 7, 8 PM $0.0₆991
+0.20%
$99,100 $215,135
Sep 7, 7 PM $0.0₆985
+0.51%
$98,500 $214,074
Sep 7, 6 PM $0.0₆983
+0.00%
$98,300 $211,501
Sep 7, 5 PM $0.0₆983
+0.00%
$98,300 $210,012
Sep 7, 4 PM $0.0₆977
+0.41%
$97,700 $207,644
Sep 7, 3 PM $0.0₆973
-1.02%
$97,300 $204,409
Sep 7, 2 PM $0.0₆977
-0.31%
$97,700 $200,930
Sep 7, 1 PM $0.0₆984
-0.40%
$98,400 $195,799
Sep 7, 12 PM $0.0₆98
+0.51%
$98,000 $190,282
Sep 7, 11 AM $0.0₆974
-0.10%
$97,400 $186,903
Sep 7, 10 AM $0.0₆981
+0.41%
$98,100 $184,912
Sep 7, 9 AM $0.0₆98
-0.20%
$98,000 $184,195
Sep 7, 8 AM $0.0₆976
-0.31%
$97,600 $179,829
Sep 7, 7 AM $0.0₆989
+0.51%
$98,900 $178,727
Sep 7, 6 AM $0.0₆987
-0.90%
$98,700 $175,737
Sep 7, 5 AM $0.0₆992
+0.20%
$99,200 $173,595
Sep 7, 4 AM $0.0₆991
+0.61%
$99,100 $170,722
Sep 7, 3 AM $0.0₆986
-0.10%
$98,600 $168,697
Sep 7, 2 AM $0.0₆99
+0.41%
$99,000 $166,754
Sep 7, 1 AM $0.0₆986
-1.10%
$98,600 $164,065
Sep 7, 12 AM $0.0₆997
+0.91%
$99,700 $160,927
Sep 6, 11 PM $0.0₆989
-0.40%
$98,900 $158,815
Sep 6, 10 PM $0.0₆989
-4.07%
$98,900 $156,019
Sep 6, 9 PM $0.0₅102
+0.20%
$102,500 $156,688