Lumen Historical Data

Lumen Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₅412
-0.46%
$ 412,400 $ 279,577
Mar 24, 4 PM $ 0.0₅414
-2.08%
$ 414,300 $ 280,661
Mar 24, 3 PM $ 0.0₅424
-0.49%
$ 424,200 $ 281,568
Mar 24, 2 PM $ 0.0₅427
-1.32%
$ 427,100 $ 276,091
Mar 24, 1 PM $ 0.0₅433
-1.95%
$ 433,000 $ 276,758
Mar 24, 12 PM $ 0.0₅441
+0.27%
$ 441,400 $ 275,682
Mar 24, 11 AM $ 0.0₅44
+0.76%
$ 440,200 $ 279,842
Mar 24, 10 AM $ 0.0₅436
-0.82%
$ 436,300 $ 278,855
Mar 24, 9 AM $ 0.0₅439
+3.44%
$ 439,400 $ 277,192
Mar 24, 8 AM $ 0.0₅424
-1.19%
$ 424,300 $ 278,337
Mar 24, 7 AM $ 0.0₅427
+0.19%
$ 427,100 $ 279,183
Mar 24, 6 AM $ 0.0₅426
+0.92%
$ 426,300 $ 283,992
Mar 24, 5 AM $ 0.0₅422
-2.96%
$ 422,400 $ 299,797
Mar 24, 4 AM $ 0.0₅435
+0.42%
$ 435,100 $ 325,273
Mar 24, 3 AM $ 0.0₅434
-0.14%
$ 433,700 $ 343,185
Mar 24, 2 AM $ 0.0₅435
+0.35%
$ 434,800 $ 363,185
Mar 24, 1 AM $ 0.0₅433
-1.61%
$ 432,800 $ 367,147
Mar 24, 12 AM $ 0.0₅438
-0.66%
$ 438,500 $ 376,075
Mar 23, 11 PM $ 0.0₅44
+0.07%
$ 439,800 $ 384,105
Mar 23, 10 PM $ 0.0₅441
-1.93%
$ 441,100 $ 392,209
Mar 23, 9 PM $ 0.0₅449
+1.84%
$ 449,200 $ 400,327
Mar 23, 8 PM $ 0.0₅44
-0.20%
$ 440,500 $ 408,920
Mar 23, 7 PM $ 0.0₅441
-0.11%
$ 441,400 $ 421,650
Mar 23, 6 PM $ 0.0₅442
+0.91%
$ 441,900 $ 423,137
Mar 23, 5 PM $ 0.0₅436
+1.23%
$ 436,100 $ 436,605
Mar 23, 4 PM $ 0.0₅431
+0.56%
$ 431,200 $ 446,152
Mar 23, 3 PM $ 0.0₅429
-13.83%
$ 429,300 $ 452,899
Mar 23, 2 PM $ 0.0₅499
-2.75%
$ 499,400 $ 461,151
Mar 23, 1 PM $ 0.0₅511
+1.15%
$ 511,500 $ 463,149
Mar 23, 12 PM $ 0.0₅502
-0.42%
$ 502,100 $ 484,572
Mar 23, 11 AM $ 0.0₅504
+16.92%
$ 504,400 $ 503,328
Mar 23, 10 AM $ 0.0₅431
+0.05%
$ 430,600 $ 510,258
Mar 23, 9 AM $ 0.0₅43
-0.42%
$ 429,900 $ 520,196
Mar 23, 8 AM $ 0.0₅431
+0.23%
$ 431,500 $ 534,420
Mar 23, 7 AM $ 0.0₅429
-0.05%
$ 429,300 $ 551,592
Mar 23, 6 AM $ 0.0₅427
+4.09%
$ 427,100 $ 562,251
Mar 23, 5 AM $ 0.0₅414
+3.73%
$ 413,900 $ 557,935
Mar 23, 4 AM $ 0.0₅401
+1.26%
$ 401,000 $ 547,925
Mar 23, 3 AM $ 0.0₅398
+0.00%
$ 398,000 $ 540,457
Mar 23, 2 AM $ 0.0₅396
+0.76%
$ 396,000 $ 537,260
Mar 23, 1 AM $ 0.0₅391
+0.26%
$ 391,000 $ 554,902
Mar 23, 12 AM $ 0.0₅39
-2.01%
$ 390,000 $ 554,157
Mar 22, 11 PM $ 0.0₅399
-0.50%
$ 399,000 $ 554,166
Mar 22, 10 PM $ 0.0₅397
+0.25%
$ 397,000 $ 561,963
Mar 22, 9 PM $ 0.0₅394
-0.25%
$ 394,000 $ 566,308
Mar 22, 8 PM $ 0.0₅393
+0.51%
$ 393,000 $ 570,367
Mar 22, 7 PM $ 0.0₅389
+0.00%
$ 389,000 $ 570,022
Mar 22, 1 PM $ 0.0₅432
-0.46%
$ 432,000 $ 616,122
Mar 22, 12 PM $ 0.0₅431
+0.94%
$ 431,000 $ 608,935
Mar 22, 11 AM $ 0.0₅427
-1.16%
$ 427,000 $ 601,029