Lumen Historical Data

Lumen Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0₅114
+0.26%
$ 113,700 $ 147,789
Jul 14, 3 AM $ 0.0₅114
+0.62%
$ 113,800 $ 148,302
Jul 14, 2 AM $ 0.0₅113
-0.26%
$ 113,200 $ 148,831
Jul 14, 1 AM $ 0.0₅113
-0.70%
$ 113,300 $ 147,843
Jul 14, 12 AM $ 0.0₅113
+0.53%
$ 113,200 $ 149,596
Jul 13, 11 PM $ 0.0₅113
+1.17%
$ 112,600 $ 148,953
Jul 13, 10 PM $ 0.0₅112
-0.80%
$ 111,600 $ 148,071
Jul 13, 9 PM $ 0.0₅113
-0.44%
$ 112,500 $ 149,266
Jul 13, 8 PM $ 0.0₅112
-1.15%
$ 112,100 $ 148,628
Jul 13, 7 PM $ 0.0₅113
+0.53%
$ 113,100 $ 148,343
Jul 13, 6 PM $ 0.0₅112
+0.00%
$ 112,100 $ 148,642
Jul 13, 5 PM $ 0.0₅112
-1.24%
$ 111,700 $ 151,210
Jul 13, 4 PM $ 0.0₅113
+0.09%
$ 112,600 $ 150,872
Jul 13, 3 PM $ 0.0₅113
-1.14%
$ 112,500 $ 151,437
Jul 13, 2 PM $ 0.0₅113
+0.09%
$ 113,200 $ 152,685
Jul 13, 1 PM $ 0.0₅112
-0.18%
$ 112,400 $ 153,528
Jul 13, 12 PM $ 0.0₅113
-0.09%
$ 112,800 $ 153,701
Jul 13, 11 AM $ 0.0₅114
+0.35%
$ 113,800 $ 152,804
Jul 13, 10 AM $ 0.0₅113
-0.79%
$ 112,800 $ 152,076
Jul 13, 9 AM $ 0.0₅114
+0.62%
$ 114,100 $ 150,718
Jul 13, 8 AM $ 0.0₅115
+0.44%
$ 114,500 $ 149,058
Jul 13, 7 AM $ 0.0₅114
+0.97%
$ 114,300 $ 147,889
Jul 13, 6 AM $ 0.0₅113
-0.44%
$ 112,700 $ 149,129
Jul 13, 5 AM $ 0.0₅113
+0.00%
$ 113,000 $ 150,249
Jul 13, 4 AM $ 0.0₅114
+0.53%
$ 113,600 $ 151,305
Jul 13, 3 AM $ 0.0₅113
-1.48%
$ 113,100 $ 150,174
Jul 13, 2 AM $ 0.0₅116
+0.52%
$ 115,700 $ 149,305
Jul 13, 1 AM $ 0.0₅116
-1.03%
$ 115,600 $ 149,662
Jul 13, 12 AM $ 0.0₅116
+1.48%
$ 116,400 $ 148,675
Jul 12, 11 PM $ 0.0₅115
+0.09%
$ 115,300 $ 150,187
Jul 12, 10 PM $ 0.0₅115
+0.26%
$ 114,800 $ 151,257
Jul 12, 9 PM $ 0.0₅115
-0.52%
$ 115,200 $ 150,738
Jul 12, 8 PM $ 0.0₅116
+0.00%
$ 115,600 $ 151,803
Jul 12, 7 PM $ 0.0₅116
-0.60%
$ 115,800 $ 153,456
Jul 12, 6 PM $ 0.0₅116
+0.26%
$ 116,300 $ 152,703
Jul 12, 5 PM $ 0.0₅116
+0.35%
$ 116,200 $ 153,426
Jul 12, 4 PM $ 0.0₅116
-0.34%
$ 115,800 $ 153,461
Jul 12, 3 PM $ 0.0₅116
+1.04%
$ 116,200 $ 153,649
Jul 12, 2 PM $ 0.0₅116
+0.61%
$ 115,700 $ 152,566
Jul 12, 1 PM $ 0.0₅115
+0.26%
$ 115,300 $ 151,764
Jul 12, 12 PM $ 0.0₅115
+0.79%
$ 115,200 $ 151,168
Jul 12, 11 AM $ 0.0₅114
+0.18%
$ 114,200 $ 152,958
Jul 12, 10 AM $ 0.0₅115
+0.53%
$ 114,700 $ 153,543
Jul 12, 9 AM $ 0.0₅114
-0.35%
$ 114,200 $ 153,243
Jul 12, 8 AM $ 0.0₅115
+0.35%
$ 115,300 $ 153,454
Jul 12, 7 AM $ 0.0₅114
+0.44%
$ 114,100 $ 154,394
Jul 12, 6 AM $ 0.0₅114
-0.61%
$ 114,000 $ 154,394
Jul 12, 5 AM $ 0.0₅115
+0.35%
$ 115,200 $ 152,043
Jul 12, 4 AM $ 0.0₅115
+0.09%
$ 115,200 $ 151,184
Jul 12, 3 AM $ 0.0₅115
+0.70%
$ 115,200 $ 150,683