Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0₅102
+0.20%
$102,500 $156,688
Sep 6, 8 PM $0.0₅103
-1.25%
$102,900 $157,277
Sep 6, 7 PM $0.0₅104
-0.10%
$104,200 $155,691
Sep 6, 6 PM $0.0₅105
+0.10%
$104,600 $154,735
Sep 6, 5 PM $0.0₅104
+0.68%
$104,200 $153,771
Sep 6, 4 PM $0.0₅104
+0.77%
$104,400 $152,370
Sep 6, 3 PM $0.0₅104
+0.97%
$104,200 $150,410
Sep 6, 2 PM $0.0₅104
-0.48%
$103,600 $148,379
Sep 6, 1 PM $0.0₅104
-0.29%
$104,000 $147,791
Sep 6, 12 PM $0.0₅105
+0.19%
$104,700 $148,928
Sep 6, 11 AM $0.0₅104
-0.95%
$104,200 $148,456
Sep 6, 10 AM $0.0₅105
-0.29%
$104,600 $147,801
Sep 6, 9 AM $0.0₅105
-0.10%
$104,700 $146,295
Sep 6, 8 AM $0.0₅105
+0.38%
$104,700 $145,038
Sep 6, 7 AM $0.0₅105
-0.28%
$105,000 $145,669
Sep 6, 6 AM $0.0₅105
-0.57%
$105,000 $144,948
Sep 6, 5 AM $0.0₅105
-0.19%
$105,000 $143,791
Sep 6, 4 AM $0.0₅105
-0.09%
$105,300 $144,044
Sep 6, 3 AM $0.0₅106
-0.56%
$105,600 $143,868
Sep 6, 2 AM $0.0₅107
-0.09%
$106,900 $143,725
Sep 6, 1 AM $0.0₅107
+0.66%
$107,400 $142,868
Sep 6, 12 AM $0.0₅107
+0.38%
$106,600 $141,968
Sep 5, 11 PM $0.0₅106
-0.47%
$105,800 $141,499
Sep 5, 10 PM $0.0₅106
-0.47%
$106,300 $140,517
Sep 5, 9 PM $0.0₅106
+0.66%
$106,200 $140,208
Sep 5, 8 PM $0.0₅106
-0.85%
$105,500 $141,027
Sep 5, 7 PM $0.0₅106
-0.56%
$105,900 $141,873
Sep 5, 6 PM $0.0₅106
-0.56%
$105,800 $142,305
Sep 5, 5 PM $0.0₅106
-0.19%
$106,100 $142,412
Sep 5, 4 PM $0.0₅106
+0.67%
$105,800 $144,421
Sep 5, 3 PM $0.0₅106
+0.38%
$105,500 $145,708
Sep 5, 2 PM $0.0₅105
+0.48%
$105,400 $147,139
Sep 5, 1 PM $0.0₅105
-0.95%
$104,600 $149,106
Sep 5, 12 PM $0.0₅105
+0.57%
$105,200 $148,103
Sep 5, 11 AM $0.0₅105
+0.19%
$105,200 $148,811
Sep 5, 10 AM $0.0₅106
-0.09%
$105,600 $148,899
Sep 5, 9 AM $0.0₅105
-0.09%
$105,200 $151,144
Sep 5, 8 AM $0.0₅105
-0.57%
$104,800 $151,223
Sep 5, 7 AM $0.0₅106
+0.96%
$105,700 $150,869
Sep 5, 6 AM $0.0₅105
+0.29%
$105,300 $149,214
Sep 5, 5 AM $0.0₅105
+0.29%
$104,700 $149,353
Sep 5, 4 AM $0.0₅105
+0.67%
$105,300 $149,021
Sep 5, 3 AM $0.0₅104
-0.19%
$104,500 $149,647
Sep 5, 2 AM $0.0₅105
+0.57%
$105,200 $150,714
Sep 5, 1 AM $0.0₅105
+0.57%
$105,400 $150,991
Sep 5, 12 AM $0.0₅104
-0.38%
$104,500 $152,946
Sep 4, 11 PM $0.0₅105
-0.57%
$104,600 $152,227
Sep 4, 10 PM $0.0₅105
-0.38%
$105,100 $151,858
Sep 4, 9 PM $0.0₅104
-0.57%
$104,500 $151,055
Sep 4, 8 PM $0.0₅104
-1.14%
$104,500 $150,621