Lumen Historical Data

Lumen Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅166
+0.30%
$ 165,900 $ 281,933
May 13, 8 AM $ 0.0₅165
-0.24%
$ 164,900 $ 279,702
May 13, 7 AM $ 0.0₅165
-1.32%
$ 165,000 $ 281,705
May 13, 6 AM $ 0.0₅167
+0.24%
$ 166,700 $ 285,084
May 13, 5 AM $ 0.0₅167
-3.58%
$ 167,000 $ 284,642
May 13, 4 AM $ 0.0₅173
+0.00%
$ 173,200 $ 283,561
May 12, 10 PM $ 0.0₅138
-1.00%
$ 138,100 $ 278,284
May 12, 9 PM $ 0.0₅138
-0.93%
$ 138,000 $ 275,943
May 12, 8 PM $ 0.0₅139
-0.72%
$ 138,600 $ 276,859
May 12, 7 PM $ 0.0₅139
+0.07%
$ 139,100 $ 278,247
May 12, 6 PM $ 0.0₅138
+0.66%
$ 138,000 $ 278,337
May 12, 5 PM $ 0.0₅138
+0.29%
$ 137,600 $ 275,887
May 12, 4 PM $ 0.0₅136
-0.66%
$ 135,900 $ 275,805
May 12, 3 PM $ 0.0₅137
-0.29%
$ 136,800 $ 280,685
May 12, 2 PM $ 0.0₅137
+0.37%
$ 137,100 $ 277,392
May 12, 1 PM $ 0.0₅137
-0.58%
$ 137,200 $ 280,662
May 12, 12 PM $ 0.0₅138
-0.43%
$ 138,000 $ 282,212
May 12, 11 AM $ 0.0₅138
-0.14%
$ 138,200 $ 278,759
May 12, 10 AM $ 0.0₅138
-0.58%
$ 137,900 $ 273,488
May 12, 9 AM $ 0.0₅139
+0.43%
$ 138,800 $ 270,657
May 12, 8 AM $ 0.0₅138
-0.36%
$ 137,700 $ 269,436
May 12, 7 AM $ 0.0₅139
+0.14%
$ 139,000 $ 268,100
May 12, 6 AM $ 0.0₅139
-0.29%
$ 139,200 $ 268,383
May 12, 5 AM $ 0.0₅139
-0.99%
$ 139,500 $ 266,313
May 12, 4 AM $ 0.0₅141
+0.43%
$ 141,300 $ 259,941
May 12, 3 AM $ 0.0₅141
-0.07%
$ 140,700 $ 260,233
May 12, 2 AM $ 0.0₅14
+0.86%
$ 140,400 $ 262,181
May 12, 1 AM $ 0.0₅14
-1.13%
$ 139,600 $ 261,450
May 12, 12 AM $ 0.0₅141
-0.42%
$ 141,200 $ 258,853
May 11, 11 PM $ 0.0₅141
-0.78%
$ 140,600 $ 261,354
May 11, 10 PM $ 0.0₅142
+0.78%
$ 141,700 $ 270,465
May 11, 9 PM $ 0.0₅141
+0.64%
$ 141,300 $ 272,017
May 11, 8 PM $ 0.0₅14
-0.07%
$ 140,500 $ 267,308
May 11, 7 PM $ 0.0₅141
-0.35%
$ 140,800 $ 264,750
May 11, 6 PM $ 0.0₅142
+0.92%
$ 141,900 $ 267,551
May 11, 5 PM $ 0.0₅141
+0.28%
$ 141,400 $ 270,325
May 11, 4 PM $ 0.0₅141
-0.28%
$ 141,000 $ 274,346
May 11, 3 PM $ 0.0₅141
+0.93%
$ 141,100 $ 270,196
May 11, 2 PM $ 0.0₅14
-0.43%
$ 139,800 $ 273,049
May 11, 1 PM $ 0.0₅14
+0.29%
$ 140,500 $ 267,939
May 11, 12 PM $ 0.0₅14
-0.36%
$ 140,100 $ 267,420
May 11, 11 AM $ 0.0₅139
+0.07%
$ 139,300 $ 270,309
May 11, 10 AM $ 0.0₅14
-0.14%
$ 140,000 $ 269,622
May 11, 9 AM $ 0.0₅14
+0.36%
$ 139,700 $ 269,291
May 11, 8 AM $ 0.0₅139
-0.36%
$ 138,800 $ 272,424
May 11, 7 AM $ 0.0₅139
-0.50%
$ 139,300 $ 272,656
May 11, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 271,084
May 11, 5 AM $ 0.0₅14
-0.07%
$ 139,600 $ 279,213
May 11, 4 AM $ 0.0₅14
+0.21%
$ 139,900 $ 282,829
May 11, 3 AM $ 0.0₅14
-0.14%
$ 139,600 $ 283,877