Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0₅104
-1.14%
$104,500 $150,621
Sep 4, 7 PM $0.0₅105
-0.09%
$105,400 $149,888
Sep 4, 6 PM $0.0₅104
-0.29%
$104,400 $150,547
Sep 4, 5 PM $0.0₅105
+0.29%
$105,200 $149,674
Sep 4, 4 PM $0.0₅105
-0.28%
$105,100 $148,655
Sep 4, 3 PM $0.0₅105
+1.06%
$105,000 $147,560
Sep 4, 2 PM $0.0₅105
-0.76%
$104,800 $147,650
Sep 4, 1 PM $0.0₅105
+0.10%
$105,000 $145,987
Sep 4, 12 PM $0.0₅104
-3.78%
$104,500 $147,102
Sep 4, 11 AM $0.0₅108
-0.09%
$107,700 $147,335
Sep 4, 10 AM $0.0₅108
+0.56%
$108,500 $147,644
Sep 4, 9 AM $0.0₅108
-0.74%
$107,700 $145,618
Sep 4, 8 AM $0.0₅108
+1.59%
$108,500 $144,547
Sep 4, 7 AM $0.0₅107
-0.09%
$107,100 $144,228
Sep 4, 6 AM $0.0₅107
+0.09%
$107,300 $146,716
Sep 4, 5 AM $0.0₅108
+0.19%
$107,600 $147,724
Sep 4, 4 AM $0.0₅108
+0.28%
$107,900 $146,408
Sep 4, 3 AM $0.0₅108
+0.75%
$107,800 $144,599
Sep 4, 2 AM $0.0₅107
-0.28%
$107,000 $143,123
Sep 4, 1 AM $0.0₅108
+0.84%
$107,700 $143,663
Sep 4, 12 AM $0.0₅108
-0.09%
$107,600 $141,667
Sep 3, 11 PM $0.0₅107
+0.00%
$106,900 $141,522
Sep 3, 10 PM $0.0₅106
-1.21%
$106,500 $141,906
Sep 3, 9 PM $0.0₅108
+0.00%
$107,600 $142,932
Sep 3, 8 PM $0.0₅108
-0.09%
$107,800 $142,182
Sep 3, 7 PM $0.0₅108
-0.09%
$107,600 $142,937
Sep 3, 6 PM $0.0₅107
-0.09%
$107,100 $142,880
Sep 3, 5 PM $0.0₅107
+0.47%
$107,400 $144,690
Sep 3, 4 PM $0.0₅108
-0.19%
$107,500 $145,951
Sep 3, 3 PM $0.0₅107
+0.56%
$107,300 $147,653
Sep 3, 2 PM $0.0₅106
+2.02%
$105,900 $147,164
Sep 3, 1 PM $0.0₅104
+0.00%
$104,400 $149,119
Sep 3, 12 PM $0.0₅104
+0.77%
$104,300 $149,352
Sep 3, 11 AM $0.0₅104
+0.10%
$103,500 $150,236
Sep 3, 10 AM $0.0₅102
-0.49%
$102,500 $150,241
Sep 3, 9 AM $0.0₅103
+0.39%
$103,300 $150,224
Sep 3, 8 AM $0.0₅103
+0.68%
$103,300 $152,310
Sep 3, 7 AM $0.0₅103
-0.77%
$102,600 $151,417
Sep 3, 6 AM $0.0₅103
+0.68%
$103,400 $151,033
Sep 3, 5 AM $0.0₅104
+0.29%
$103,500 $149,790
Sep 3, 4 AM $0.0₅103
-0.29%
$103,000 $151,075
Sep 3, 3 AM $0.0₅103
+0.58%
$103,400 $150,919
Sep 3, 2 AM $0.0₅104
+1.67%
$103,800 $151,202
Sep 3, 1 AM $0.0₅103
+1.28%
$102,900 $150,932
Sep 3, 12 AM $0.0₅102
-1.26%
$101,700 $153,688
Sep 2, 11 PM $0.0₅103
+0.69%
$102,700 $154,302
Sep 2, 10 PM $0.0₅102
-0.58%
$102,500 $154,148
Sep 2, 9 PM $0.0₅103
+0.49%
$103,200 $154,281
Sep 2, 8 PM $0.0₅103
+0.39%
$102,800 $155,574
Sep 2, 7 PM $0.0₅102
-0.97%
$102,300 $155,157