Lumen Historical Data

Lumen Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅115
+0.70%
$ 115,200 $ 150,683
Jul 12, 2 AM $ 0.0₅114
-0.70%
$ 114,300 $ 151,042
Jul 12, 1 AM $ 0.0₅115
+1.41%
$ 114,900 $ 151,123
Jul 12, 12 AM $ 0.0₅114
+0.00%
$ 114,200 $ 151,191
Jul 11, 11 PM $ 0.0₅114
-1.04%
$ 114,100 $ 150,147
Jul 11, 10 PM $ 0.0₅115
+0.09%
$ 115,500 $ 149,411
Jul 11, 9 PM $ 0.0₅116
-0.34%
$ 116,000 $ 149,425
Jul 11, 8 PM $ 0.0₅116
+0.26%
$ 116,400 $ 149,353
Jul 11, 7 PM $ 0.0₅117
+0.60%
$ 116,800 $ 148,284
Jul 11, 6 PM $ 0.0₅117
+0.69%
$ 116,900 $ 149,885
Jul 11, 5 PM $ 0.0₅116
+0.00%
$ 116,400 $ 149,396
Jul 11, 4 PM $ 0.0₅116
+0.87%
$ 116,100 $ 148,871
Jul 11, 3 PM $ 0.0₅115
-0.17%
$ 115,300 $ 148,918
Jul 11, 2 PM $ 0.0₅116
+0.87%
$ 115,700 $ 149,548
Jul 11, 1 PM $ 0.0₅115
-0.17%
$ 114,700 $ 149,904
Jul 11, 12 PM $ 0.0₅115
+0.44%
$ 115,100 $ 148,130
Jul 11, 11 AM $ 0.0₅115
+0.26%
$ 115,300 $ 147,294
Jul 11, 10 AM $ 0.0₅115
+0.00%
$ 114,700 $ 147,239
Jul 11, 9 AM $ 0.0₅114
-0.35%
$ 114,200 $ 147,992
Jul 11, 8 AM $ 0.0₅115
-0.26%
$ 114,500 $ 149,608
Jul 11, 7 AM $ 0.0₅114
-0.09%
$ 114,300 $ 149,898
Jul 11, 6 AM $ 0.0₅115
+0.17%
$ 114,900 $ 149,410
Jul 11, 5 AM $ 0.0₅115
-0.17%
$ 114,600 $ 151,637
Jul 11, 4 AM $ 0.0₅115
+0.61%
$ 114,900 $ 152,328
Jul 11, 3 AM $ 0.0₅115
+0.35%
$ 114,500 $ 153,118
Jul 11, 2 AM $ 0.0₅114
+0.09%
$ 114,400 $ 153,537
Jul 11, 1 AM $ 0.0₅115
-0.17%
$ 114,500 $ 153,837
Jul 11, 12 AM $ 0.0₅114
-0.44%
$ 114,000 $ 153,989
Jul 10, 11 PM $ 0.0₅115
+7.08%
$ 115,000 $ 154,590
Jul 10, 10 PM $ 0.0₅107
+0.00%
$ 107,300 $ 155,602
Jul 10, 9 PM $ 0.0₅107
-0.28%
$ 107,100 $ 156,055
Jul 10, 8 PM $ 0.0₅108
+0.65%
$ 107,700 $ 155,164
Jul 10, 7 PM $ 0.0₅107
+0.56%
$ 106,900 $ 155,769
Jul 10, 6 PM $ 0.0₅107
-0.09%
$ 107,000 $ 154,386
Jul 10, 5 PM $ 0.0₅107
-0.65%
$ 107,100 $ 153,351
Jul 10, 4 PM $ 0.0₅108
+0.65%
$ 107,900 $ 153,981
Jul 10, 3 PM $ 0.0₅107
+0.47%
$ 107,000 $ 152,572
Jul 10, 2 PM $ 0.0₅107
-0.93%
$ 106,700 $ 151,517
Jul 10, 1 PM $ 0.0₅109
+0.65%
$ 108,700 $ 152,154
Jul 10, 12 PM $ 0.0₅107
-0.65%
$ 107,200 $ 153,256
Jul 10, 11 AM $ 0.0₅107
-0.56%
$ 107,400 $ 153,473
Jul 10, 10 AM $ 0.0₅108
+0.09%
$ 108,000 $ 153,405
Jul 10, 9 AM $ 0.0₅108
+0.37%
$ 107,700 $ 152,528
Jul 10, 8 AM $ 0.0₅107
+1.23%
$ 107,100 $ 152,228
Jul 10, 7 AM $ 0.0₅106
+0.85%
$ 106,500 $ 151,797
Jul 10, 6 AM $ 0.0₅106
+0.00%
$ 106,100 $ 152,963
Jul 10, 5 AM $ 0.0₅107
+1.13%
$ 107,000 $ 153,081
Jul 10, 4 AM $ 0.0₅106
-0.84%
$ 106,100 $ 152,229
Jul 10, 3 AM $ 0.0₅106
+0.28%
$ 106,300 $ 152,514
Jul 10, 2 AM $ 0.0₅106
+0.00%
$ 106,400 $ 151,818