Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0₅102
-0.97%
$102,300 $155,157
Sep 2, 6 PM $0.0₅103
+0.19%
$103,200 $154,027
Sep 2, 5 PM $0.0₅103
+0.88%
$102,900 $153,237
Sep 2, 4 PM $0.0₅103
+0.49%
$103,000 $152,244
Sep 2, 3 PM $0.0₅103
+0.39%
$103,100 $150,928
Sep 2, 2 PM $0.0₅103
-0.39%
$102,900 $151,715
Sep 2, 1 PM $0.0₅103
+1.27%
$103,400 $151,300
Sep 2, 12 PM $0.0₅103
-0.10%
$102,600 $149,448
Sep 2, 11 AM $0.0₅103
+0.39%
$102,600 $146,426
Sep 2, 10 AM $0.0₅101
-0.69%
$101,200 $146,704
Sep 2, 9 AM $0.0₅102
-1.07%
$101,700 $148,017
Sep 2, 8 AM $0.0₅103
-0.97%
$102,600 $147,839
Sep 2, 7 AM $0.0₅104
-0.19%
$103,800 $149,476
Sep 2, 6 AM $0.0₅104
-0.19%
$104,300 $150,444
Sep 2, 5 AM $0.0₅105
+1.06%
$104,600 $150,821
Sep 2, 4 AM $0.0₅104
+0.10%
$104,200 $150,629
Sep 2, 3 AM $0.0₅103
-0.10%
$103,400 $152,009
Sep 2, 2 AM $0.0₅103
-0.10%
$103,200 $153,261
Sep 2, 1 AM $0.0₅103
-0.29%
$103,300 $152,834
Sep 2, 12 AM $0.0₅103
-0.77%
$103,300 $152,334
Sep 1, 11 PM $0.0₅104
+0.68%
$104,000 $152,352
Sep 1, 10 PM $0.0₅104
+0.48%
$104,000 $152,343
Sep 1, 9 PM $0.0₅104
-0.67%
$103,700 $151,672
Sep 1, 8 PM $0.0₅104
-0.10%
$104,300 $151,195
Sep 1, 7 PM $0.0₅104
+0.19%
$103,800 $151,914
Sep 1, 6 PM $0.0₅103
-1.15%
$103,200 $151,782
Sep 1, 5 PM $0.0₅104
-0.86%
$104,100 $152,567
Sep 1, 4 PM $0.0₅104
-0.38%
$104,300 $151,422
Sep 1, 3 PM $0.0₅105
-0.38%
$105,100 $152,512
Sep 1, 2 PM $0.0₅105
-0.28%
$105,000 $153,062
Sep 1, 1 PM $0.0₅105
+0.19%
$105,400 $149,568
Sep 1, 12 PM $0.0₅105
-0.47%
$105,000 $144,628
Sep 1, 11 AM $0.0₅106
+0.00%
$105,700 $140,972
Sep 1, 10 AM $0.0₅105
+0.19%
$105,400 $133,691
Sep 1, 9 AM $0.0₅106
+0.86%
$105,600 $127,251
Sep 1, 8 AM $0.0₅105
-1.13%
$105,200 $120,593
Sep 1, 7 AM $0.0₅106
+0.09%
$105,900 $118,602
Sep 1, 6 AM $0.0₅106
+0.09%
$106,300 $116,564
Sep 1, 5 AM $0.0₅107
+0.85%
$106,900 $116,111
Sep 1, 4 AM $0.0₅106
-0.66%
$106,100 $115,692
Sep 1, 3 AM $0.0₅106
+0.95%
$106,400 $116,158
Sep 1, 2 AM $0.0₅105
-0.38%
$105,400 $113,840
Sep 1, 1 AM $0.0₅106
-1.12%
$105,500 $114,449
Sep 1, 12 AM $0.0₅106
+0.38%
$106,400 $114,983
Aug 31, 11 PM $0.0₅106
-0.19%
$106,100 $113,608
Aug 31, 10 PM $0.0₅106
-0.66%
$106,000 $113,304
Aug 31, 9 PM $0.0₅106
-0.38%
$106,100 $113,858
Aug 31, 8 PM $0.0₅107
+0.47%
$106,700 $113,963
Aug 31, 7 PM $0.0₅106
-0.09%
$105,800 $114,360
Aug 31, 6 PM $0.0₅106
+0.00%
$105,800 $114,690