Lumen Historical Data

Lumen Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅474
+0.42%
$ 474,000 $ 602,139
Mar 20, 7 AM $ 0.0₅469
+1.52%
$ 469,000 $ 603,891
Mar 20, 6 AM $ 0.0₅466
+5.19%
$ 466,000 $ 606,825
Mar 20, 5 AM $ 0.0₅432
-0.23%
$ 432,000 $ 626,838
Mar 20, 4 AM $ 0.0₅436
-0.23%
$ 436,000 $ 635,771
Mar 20, 3 AM $ 0.0₅437
+0.23%
$ 437,000 $ 638,471
Mar 20, 2 AM $ 0.0₅433
-0.23%
$ 433,000 $ 615,257
Mar 20, 1 AM $ 0.0₅435
-0.46%
$ 435,000 $ 616,117
Mar 20, 12 AM $ 0.0₅432
-0.23%
$ 432,000 $ 617,134
Mar 19, 11 PM $ 0.0₅433
-0.69%
$ 433,000 $ 606,606
Mar 19, 10 PM $ 0.0₅431
-1.15%
$ 431,000 $ 619,640
Mar 19, 9 PM $ 0.0₅435
+0.00%
$ 435,000 $ 616,850
Mar 19, 8 PM $ 0.0₅432
+0.00%
$ 432,000 $ 622,487
Mar 19, 7 PM $ 0.0₅432
+0.70%
$ 432,000 $ 619,585
Mar 19, 6 PM $ 0.0₅427
-0.93%
$ 427,000 $ 615,086
Mar 19, 5 PM $ 0.0₅429
-4.45%
$ 429,000 $ 610,975
Mar 19, 4 PM $ 0.0₅475
-0.84%
$ 475,000 $ 596,486
Mar 19, 3 PM $ 0.0₅436
+0.46%
$ 436,000 $ 588,628
Mar 19, 2 PM $ 0.0₅43
-0.92%
$ 430,000 $ 593,027
Mar 19, 1 PM $ 0.0₅431
+5.64%
$ 431,000 $ 597,767
Mar 19, 12 PM $ 0.0₅414
-1.19%
$ 414,000 $ 610,010
Mar 19, 11 AM $ 0.0₅42
-0.24%
$ 420,000 $ 601,097
Mar 19, 10 AM $ 0.0₅419
-1.87%
$ 419,000 $ 599,410
Mar 19, 9 AM $ 0.0₅426
+0.47%
$ 426,000 $ 608,234
Mar 19, 8 AM $ 0.0₅425
+0.71%
$ 425,000 $ 616,058
Mar 19, 7 AM $ 0.0₅426
+0.24%
$ 426,000 $ 613,357
Mar 19, 6 AM $ 0.0₅427
+0.23%
$ 427,000 $ 599,389
Mar 19, 5 AM $ 0.0₅43
+0.94%
$ 430,000 $ 583,501
Mar 19, 4 AM $ 0.0₅428
-1.15%
$ 428,000 $ 567,825
Mar 19, 3 AM $ 0.0₅43
+0.00%
$ 430,000 $ 573,321
Mar 19, 2 AM $ 0.0₅43
+0.47%
$ 430,000 $ 589,693
Mar 19, 1 AM $ 0.0₅427
-0.23%
$ 427,000 $ 596,218
Mar 19, 12 AM $ 0.0₅428
-0.70%
$ 428,000 $ 593,202
Mar 18, 11 PM $ 0.0₅429
+0.23%
$ 429,000 $ 588,846
Mar 18, 10 PM $ 0.0₅43
+0.23%
$ 430,000 $ 582,032
Mar 18, 9 PM $ 0.0₅431
+1.41%
$ 431,000 $ 587,992
Mar 18, 8 PM $ 0.0₅427
-0.70%
$ 427,000 $ 584,731
Mar 18, 7 PM $ 0.0₅426
-0.93%
$ 426,000 $ 583,588
Mar 18, 6 PM $ 0.0₅428
-0.93%
$ 428,000 $ 591,374
Mar 18, 5 PM $ 0.0₅432
+1.17%
$ 432,000 $ 600,300
Mar 18, 4 PM $ 0.0₅426
-0.70%
$ 426,000 $ 612,433
Mar 18, 3 PM $ 0.0₅428
-0.93%
$ 428,000 $ 616,159
Mar 18, 2 PM $ 0.0₅433
-2.04%
$ 433,000 $ 633,142
Mar 18, 1 PM $ 0.0₅442
-1.12%
$ 442,000 $ 621,415
Mar 18, 12 PM $ 0.0₅451
-0.66%
$ 451,000 $ 618,769
Mar 18, 11 AM $ 0.0₅457
-2.14%
$ 457,000 $ 622,499
Mar 18, 10 AM $ 0.0₅463
-0.64%
$ 463,000 $ 619,752
Mar 18, 9 AM $ 0.0₅465
-1.06%
$ 465,000 $ 624,781
Mar 18, 8 AM $ 0.0₅471
+0.21%
$ 471,000 $ 609,492
Mar 18, 7 AM $ 0.0₅47
-0.21%
$ 470,000 $ 601,058