Lumen Historical Data

Lumen Page 19
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0₅47
-0.21%
$ 470,000 $ 601,058
Mar 18, 6 AM $ 0.0₅472
-0.21%
$ 474,000 $ 610,806
Mar 18, 5 AM $ 0.0₅472
+0.43%
$ 472,000 $ 618,543
Mar 18, 4 AM $ 0.0₅467
-1.27%
$ 467,000 $ 627,587
Mar 18, 3 AM $ 0.0₅473
-0.42%
$ 473,000 $ 617,565
Mar 18, 2 AM $ 0.0₅477
+0.42%
$ 477,000 $ 618,146
Mar 18, 1 AM $ 0.0₅476
+0.42%
$ 476,000 $ 618,892
Mar 18, 12 AM $ 0.0₅474
+0.21%
$ 474,000 $ 624,236
Mar 17, 11 PM $ 0.0₅472
-0.63%
$ 472,000 $ 632,888
Mar 17, 10 PM $ 0.0₅477
-0.63%
$ 477,000 $ 647,812
Mar 17, 9 PM $ 0.0₅478
+0.21%
$ 478,000 $ 659,027
Mar 17, 8 PM $ 0.0₅474
-0.84%
$ 474,000 $ 664,672
Mar 17, 7 PM $ 0.0₅476
-0.63%
$ 476,000 $ 661,571
Mar 17, 6 PM $ 0.0₅477
+0.00%
$ 477,000 $ 664,039
Mar 17, 5 PM $ 0.0₅481
+0.42%
$ 481,000 $ 676,754
Mar 17, 4 PM $ 0.0₅478
+2.14%
$ 478,000 $ 684,342
Mar 17, 3 PM $ 0.0₅468
-2.90%
$ 468,000 $ 671,719
Mar 17, 2 PM $ 0.0₅478
+4.37%
$ 478,000 $ 653,451
Mar 17, 1 PM $ 0.0₅454
-0.44%
$ 454,000 $ 658,631
Mar 17, 12 PM $ 0.0₅453
-2.79%
$ 453,000 $ 673,571
Mar 17, 11 AM $ 0.0₅463
-1.70%
$ 463,000 $ 671,748
Mar 17, 10 AM $ 0.0₅47
-6.00%
$ 470,000 $ 680,829
Mar 17, 9 AM $ 0.0₅501
+0.00%
$ 501,000 $ 690,179
Mar 17, 8 AM $ 0.0₅503
-2.33%
$ 503,000 $ 697,840
Mar 17, 7 AM $ 0.0₅513
-0.19%
$ 513,000 $ 705,691
Mar 17, 6 AM $ 0.0₅515
+0.39%
$ 515,000 $ 712,370
Mar 17, 5 AM $ 0.0₅513
-0.39%
$ 513,000 $ 717,717
Mar 17, 4 AM $ 0.0₅515
+0.19%
$ 515,000 $ 711,369
Mar 17, 3 AM $ 0.0₅514
-2.65%
$ 514,000 $ 709,500
Mar 17, 2 AM $ 0.0₅529
+0.38%
$ 529,000 $ 706,892
Mar 17, 1 AM $ 0.0₅527
-0.94%
$ 527,000 $ 714,464
Mar 17, 12 AM $ 0.0₅535
+1.71%
$ 535,000 $ 696,438
Mar 16, 11 PM $ 0.0₅529
+0.57%
$ 529,000 $ 705,349
Mar 16, 10 PM $ 0.0₅528
+1.54%
$ 528,000 $ 696,018
Mar 16, 9 PM $ 0.0₅515
+0.39%
$ 515,000 $ 697,239
Mar 16, 8 PM $ 0.0₅512
-1.92%
$ 512,000 $ 695,070
Mar 16, 7 PM $ 0.0₅526
-2.77%
$ 526,000 $ 703,581
Mar 16, 6 PM $ 0.0₅541
+2.08%
$ 541,000 $ 702,922
Mar 16, 5 PM $ 0.0₅531
+2.91%
$ 531,000 $ 690,209
Mar 16, 4 PM $ 0.0₅515
+0.59%
$ 515,000 $ 695,942
Mar 16, 3 PM $ 0.0₅507
+0.00%
$ 512,000 $ 691,702
Mar 16, 2 PM $ 0.0₅504
-4.36%
$ 504,000 $ 692,151
Mar 16, 1 PM $ 0.0₅528
+0.76%
$ 522,000 $ 697,260
Mar 16, 12 PM $ 0.0₅525
+0.19%
$ 525,000 $ 682,189
Mar 16, 11 AM $ 0.0₅523
-3.33%
$ 523,000 $ 683,661
Mar 16, 10 AM $ 0.0₅54
+3.45%
$ 540,000 $ 685,741
Mar 16, 9 AM $ 0.0₅522
+1.56%
$ 522,000 $ 674,762
Mar 16, 8 AM $ 0.0₅514
-1.15%
$ 514,000 $ 674,603
Mar 16, 7 AM $ 0.0₅516
-0.77%
$ 516,000 $ 669,507
Mar 16, 6 AM $ 0.0₅517
-1.90%
$ 517,000 $ 668,138