Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.0₅106
+0.00%
$105,800 $114,690
Aug 31, 5 PM $0.0₅106
-0.09%
$106,000 $114,233
Aug 31, 4 PM $0.0₅106
+0.19%
$105,900 $116,099
Aug 31, 3 PM $0.0₅106
+0.57%
$106,200 $114,631
Aug 31, 2 PM $0.0₅105
+1.15%
$105,400 $113,822
Aug 31, 1 PM $0.0₅104
+0.00%
$104,200 $117,763
Aug 31, 12 PM $0.0₅104
+0.00%
$104,200 $123,901
Aug 31, 11 AM $0.0₅104
+0.00%
$104,200 $130,985
Aug 31, 10 AM $0.0₅104
+0.00%
$104,200 $136,140
Aug 31, 9 AM $0.0₅104
+0.00%
$104,200 $141,734
Aug 31, 8 AM $0.0₅104
+0.00%
$104,200 $146,899
Aug 31, 7 AM $0.0₅104
-0.10%
$104,100 $148,748
Aug 31, 6 AM $0.0₅104
-0.10%
$104,100 $150,438
Aug 31, 5 AM $0.0₅104
+0.78%
$103,900 $151,911
Aug 31, 4 AM $0.0₅103
-0.96%
$103,200 $151,051
Aug 31, 3 AM $0.0₅104
+0.77%
$104,200 $151,195
Aug 31, 2 AM $0.0₅103
-0.19%
$103,400 $153,749
Aug 31, 1 AM $0.0₅104
+0.29%
$103,700 $154,118
Aug 31, 12 AM $0.0₅104
+0.29%
$103,700 $152,828
Aug 30, 11 PM $0.0₅103
-2.93%
$102,700 $154,985
Aug 30, 10 PM $0.0₅106
+0.09%
$105,900 $156,192
Aug 30, 9 PM $0.0₅106
-0.85%
$105,600 $155,482
Aug 30, 8 PM $0.0₅107
+0.19%
$106,900 $154,374
Aug 30, 7 PM $0.0₅107
+0.47%
$107,100 $152,627
Aug 30, 6 PM $0.0₅108
+0.65%
$107,700 $153,350
Aug 30, 5 PM $0.0₅107
-0.83%
$107,000 $152,973
Aug 30, 4 PM $0.0₅108
+2.56%
$108,000 $153,717
Aug 30, 3 PM $0.0₅106
+0.57%
$106,200 $152,630
Aug 30, 2 PM $0.0₅106
+0.48%
$105,700 $153,302
Aug 30, 1 PM $0.0₅105
+0.29%
$105,200 $153,401
Aug 30, 12 PM $0.0₅105
-0.57%
$104,900 $153,011
Aug 30, 11 AM $0.0₅105
-0.66%
$104,700 $150,787
Aug 30, 10 AM $0.0₅105
+0.38%
$105,400 $152,454
Aug 30, 9 AM $0.0₅104
-0.57%
$104,300 $151,971
Aug 30, 8 AM $0.0₅104
-0.38%
$104,400 $152,292
Aug 30, 7 AM $0.0₅104
-0.57%
$104,400 $152,191
Aug 30, 6 AM $0.0₅105
+0.10%
$105,300 $151,605
Aug 30, 5 AM $0.0₅105
-0.47%
$105,100 $151,491
Aug 30, 4 AM $0.0₅105
+0.10%
$104,700 $152,592
Aug 30, 3 AM $0.0₅105
-0.47%
$104,900 $151,022
Aug 30, 2 AM $0.0₅106
+0.38%
$105,700 $150,402
Aug 30, 1 AM $0.0₅105
-0.09%
$105,200 $149,470
Aug 30, 12 AM $0.0₅105
-0.38%
$105,200 $149,686
Aug 29, 11 PM $0.0₅105
-0.09%
$105,200 $148,412
Aug 29, 10 PM $0.0₅105
-0.38%
$104,800 $146,305
Aug 29, 9 PM $0.0₅105
-0.38%
$105,200 $146,556
Aug 29, 8 PM $0.0₅106
+0.57%
$105,800 $147,075
Aug 29, 7 PM $0.0₅105
-0.66%
$104,800 $148,287
Aug 29, 6 PM $0.0₅106
+0.19%
$105,500 $148,470
Aug 29, 5 PM $0.0₅105
+0.19%
$105,100 $148,002