Lumen Historical Data

Lumen Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0₅113
-1.90%
$ 113,500 $ 150,323
Jul 8, 12 AM $ 0.0₅116
+1.31%
$ 115,700 $ 151,437
Jul 7, 11 PM $ 0.0₅115
-0.09%
$ 115,200 $ 150,836
Jul 7, 10 PM $ 0.0₅115
+0.44%
$ 115,300 $ 152,003
Jul 7, 9 PM $ 0.0₅115
-1.20%
$ 114,800 $ 151,317
Jul 7, 8 PM $ 0.0₅115
-0.69%
$ 115,300 $ 150,590
Jul 7, 7 PM $ 0.0₅116
-0.34%
$ 116,200 $ 150,967
Jul 7, 6 PM $ 0.0₅116
-1.78%
$ 116,100 $ 150,140
Jul 7, 5 PM $ 0.0₅118
+0.43%
$ 118,000 $ 150,900
Jul 7, 4 PM $ 0.0₅117
+0.34%
$ 117,500 $ 152,429
Jul 7, 3 PM $ 0.0₅118
+1.20%
$ 117,700 $ 153,818
Jul 7, 2 PM $ 0.0₅116
+1.39%
$ 116,400 $ 152,978
Jul 7, 1 PM $ 0.0₅115
-1.03%
$ 115,500 $ 152,475
Jul 7, 12 PM $ 0.0₅117
+0.34%
$ 116,700 $ 152,066
Jul 7, 11 AM $ 0.0₅117
+0.52%
$ 116,500 $ 152,094
Jul 7, 10 AM $ 0.0₅116
+0.17%
$ 115,900 $ 151,667
Jul 7, 9 AM $ 0.0₅116
+0.95%
$ 116,400 $ 152,876
Jul 7, 8 AM $ 0.0₅115
+0.00%
$ 115,500 $ 153,238
Jul 7, 7 AM $ 0.0₅116
-0.09%
$ 115,700 $ 153,647
Jul 7, 6 AM $ 0.0₅116
+0.17%
$ 115,600 $ 154,469
Jul 7, 5 AM $ 0.0₅115
+0.61%
$ 115,300 $ 154,491
Jul 7, 4 AM $ 0.0₅116
+0.17%
$ 115,600 $ 153,933
Jul 7, 3 AM $ 0.0₅116
-0.69%
$ 115,600 $ 153,039
Jul 7, 2 AM $ 0.0₅116
-0.85%
$ 116,000 $ 152,367
Jul 7, 1 AM $ 0.0₅116
-0.68%
$ 116,400 $ 153,008
Jul 7, 12 AM $ 0.0₅118
+0.17%
$ 117,700 $ 150,685
Jul 6, 11 PM $ 0.0₅117
-0.51%
$ 117,200 $ 152,226
Jul 6, 10 PM $ 0.0₅118
-0.17%
$ 118,200 $ 150,950
Jul 6, 9 PM $ 0.0₅118
+1.46%
$ 118,200 $ 151,174
Jul 6, 8 PM $ 0.0₅117
+0.77%
$ 117,500 $ 150,634
Jul 6, 7 PM $ 0.0₅117
+0.00%
$ 117,200 $ 150,903
Jul 6, 6 PM $ 0.0₅117
+0.26%
$ 116,700 $ 151,316
Jul 6, 5 PM $ 0.0₅117
-0.17%
$ 116,800 $ 149,952
Jul 6, 4 PM $ 0.0₅117
+0.95%
$ 117,300 $ 148,873
Jul 6, 3 PM $ 0.0₅116
+1.84%
$ 116,200 $ 146,687
Jul 6, 2 PM $ 0.0₅113
-0.70%
$ 113,500 $ 147,396
Jul 6, 1 PM $ 0.0₅114
+0.09%
$ 113,800 $ 148,369
Jul 6, 12 PM $ 0.0₅114
-0.87%
$ 114,100 $ 147,775
Jul 6, 11 AM $ 0.0₅116
+0.87%
$ 116,100 $ 147,606
Jul 6, 10 AM $ 0.0₅116
+0.96%
$ 115,600 $ 146,475
Jul 6, 9 AM $ 0.0₅114
-0.78%
$ 114,200 $ 145,678
Jul 6, 8 AM $ 0.0₅115
-0.26%
$ 115,100 $ 146,481
Jul 6, 7 AM $ 0.0₅115
-0.52%
$ 115,300 $ 144,496
Jul 6, 6 AM $ 0.0₅115
-0.60%
$ 115,200 $ 143,890
Jul 6, 5 AM $ 0.0₅117
+0.52%
$ 116,600 $ 145,063
Jul 6, 4 AM $ 0.0₅116
-0.68%
$ 116,100 $ 144,277
Jul 6, 3 AM $ 0.0₅117
-0.34%
$ 116,600 $ 144,316
Jul 6, 2 AM $ 0.0₅117
+0.34%
$ 117,000 $ 144,311
Jul 6, 1 AM $ 0.0₅117
-0.17%
$ 116,800 $ 144,487
Jul 6, 12 AM $ 0.0₅117
-0.17%
$ 116,900 $ 145,430