Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0₅106
+0.28%
$105,700 $145,235
Aug 29, 3 PM $0.0₅105
-0.48%
$104,700 $147,372
Aug 29, 2 PM $0.0₅105
-0.28%
$105,200 $146,217
Aug 29, 1 PM $0.0₅105
-0.28%
$105,000 $146,325
Aug 29, 12 PM $0.0₅105
-1.04%
$104,600 $145,867
Aug 29, 11 AM $0.0₅106
+0.09%
$105,600 $147,705
Aug 29, 10 AM $0.0₅106
+0.86%
$105,600 $147,302
Aug 29, 9 AM $0.0₅105
+0.00%
$104,800 $148,859
Aug 29, 8 AM $0.0₅105
+0.00%
$105,000 $149,424
Aug 29, 7 AM $0.0₅105
+0.57%
$105,300 $149,586
Aug 29, 6 AM $0.0₅105
-0.10%
$105,100 $148,740
Aug 29, 5 AM $0.0₅105
+0.00%
$105,000 $149,180
Aug 29, 4 AM $0.0₅105
-0.38%
$105,100 $149,717
Aug 29, 3 AM $0.0₅106
-0.19%
$105,600 $150,856
Aug 29, 2 AM $0.0₅105
-0.66%
$105,300 $149,368
Aug 29, 1 AM $0.0₅106
+0.67%
$105,800 $148,944
Aug 29, 12 AM $0.0₅106
+0.28%
$106,000 $149,462
Aug 28, 11 PM $0.0₅106
+1.05%
$105,600 $149,629
Aug 28, 10 PM $0.0₅105
+0.29%
$104,600 $151,502
Aug 28, 9 PM $0.0₅105
-0.10%
$104,600 $151,760
Aug 28, 8 PM $0.0₅105
+0.48%
$104,800 $152,190
Aug 28, 7 PM $0.0₅104
-0.19%
$104,500 $151,664
Aug 28, 6 PM $0.0₅104
-0.76%
$103,900 $151,928
Aug 28, 5 PM $0.0₅105
+0.19%
$105,100 $152,382
Aug 28, 4 PM $0.0₅105
-0.66%
$105,000 $153,653
Aug 28, 3 PM $0.0₅106
-1.21%
$106,500 $154,059
Aug 28, 2 PM $0.0₅107
-0.09%
$107,200 $154,477
Aug 28, 1 PM $0.0₅108
+0.47%
$107,500 $153,296
Aug 28, 12 PM $0.0₅107
-0.09%
$107,300 $154,200
Aug 28, 11 AM $0.0₅108
-0.19%
$107,700 $153,603
Aug 28, 10 AM $0.0₅107
+0.38%
$106,800 $152,321
Aug 28, 9 AM $0.0₅107
+0.09%
$106,800 $151,500
Aug 28, 8 AM $0.0₅106
-0.65%
$106,500 $152,591
Aug 28, 7 AM $0.0₅107
-0.28%
$106,800 $151,541
Aug 28, 6 AM $0.0₅107
+0.19%
$107,200 $152,751
Aug 28, 5 AM $0.0₅107
+0.37%
$107,100 $151,111
Aug 28, 4 AM $0.0₅106
-0.56%
$106,100 $150,050
Aug 28, 3 AM $0.0₅107
+0.28%
$106,700 $149,293
Aug 28, 2 AM $0.0₅107
-0.93%
$107,100 $150,264
Aug 28, 1 AM $0.0₅108
+0.28%
$108,200 $151,364
Aug 28, 12 AM $0.0₅108
+0.09%
$107,900 $150,432
Aug 27, 11 PM $0.0₅108
+0.28%
$107,700 $151,781
Aug 27, 10 PM $0.0₅108
+0.37%
$107,800 $150,172
Aug 27, 9 PM $0.0₅108
+0.00%
$107,700 $150,681
Aug 27, 8 PM $0.0₅108
+0.19%
$107,800 $151,117
Aug 27, 7 PM $0.0₅108
-0.37%
$107,600 $151,235
Aug 27, 6 PM $0.0₅107
-0.56%
$107,200 $151,452
Aug 27, 5 PM $0.0₅108
+0.00%
$108,000 $151,895
Aug 27, 4 PM $0.0₅108
-0.09%
$108,100 $152,678
Aug 27, 3 PM $0.0₅108
+0.00%
$108,400 $151,708