Lumen Historical Data

Lumen Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0₅117
-0.17%
$ 116,900 $ 145,430
Jul 5, 11 PM $ 0.0₅117
+0.00%
$ 117,100 $ 145,500
Jul 5, 10 PM $ 0.0₅117
-0.60%
$ 116,600 $ 146,009
Jul 5, 9 PM $ 0.0₅117
+0.95%
$ 117,000 $ 145,612
Jul 5, 8 PM $ 0.0₅116
-0.77%
$ 115,800 $ 146,480
Jul 5, 7 PM $ 0.0₅116
+0.26%
$ 116,500 $ 146,635
Jul 5, 6 PM $ 0.0₅116
-0.17%
$ 116,500 $ 146,213
Jul 5, 5 PM $ 0.0₅116
+0.00%
$ 116,400 $ 148,109
Jul 5, 4 PM $ 0.0₅116
-0.34%
$ 115,900 $ 149,101
Jul 5, 3 PM $ 0.0₅116
-0.34%
$ 115,900 $ 150,308
Jul 5, 2 PM $ 0.0₅116
+0.35%
$ 116,300 $ 149,251
Jul 5, 1 PM $ 0.0₅116
+0.17%
$ 115,900 $ 148,090
Jul 5, 12 PM $ 0.0₅115
-0.35%
$ 115,100 $ 148,875
Jul 5, 11 AM $ 0.0₅115
-0.17%
$ 115,500 $ 148,657
Jul 5, 10 AM $ 0.0₅115
-0.61%
$ 114,700 $ 150,078
Jul 5, 9 AM $ 0.0₅114
-1.12%
$ 114,300 $ 150,314
Jul 5, 8 AM $ 0.0₅115
-0.78%
$ 115,100 $ 149,678
Jul 5, 7 AM $ 0.0₅116
+0.61%
$ 116,400 $ 150,525
Jul 5, 6 AM $ 0.0₅115
+0.26%
$ 115,400 $ 150,397
Jul 5, 5 AM $ 0.0₅115
-0.95%
$ 115,000 $ 149,471
Jul 5, 4 AM $ 0.0₅116
+0.96%
$ 115,800 $ 149,596
Jul 5, 3 AM $ 0.0₅115
-0.09%
$ 114,700 $ 151,258
Jul 5, 2 AM $ 0.0₅115
+0.17%
$ 115,100 $ 151,757
Jul 5, 1 AM $ 0.0₅115
-0.52%
$ 115,500 $ 151,028
Jul 5, 12 AM $ 0.0₅116
-0.52%
$ 115,600 $ 150,880
Jul 4, 11 PM $ 0.0₅117
-1.02%
$ 116,600 $ 150,096
Jul 4, 10 PM $ 0.0₅117
-1.10%
$ 116,700 $ 150,957
Jul 4, 9 PM $ 0.0₅117
-0.76%
$ 117,100 $ 151,862
Jul 4, 8 PM $ 0.0₅117
-0.93%
$ 117,000 $ 151,385
Jul 4, 7 PM $ 0.0₅118
+0.08%
$ 118,000 $ 152,358
Jul 4, 6 PM $ 0.0₅117
-0.84%
$ 117,400 $ 153,370
Jul 4, 5 PM $ 0.0₅119
+0.59%
$ 118,700 $ 152,847
Jul 4, 4 PM $ 0.0₅117
-0.26%
$ 117,100 $ 152,250
Jul 4, 3 PM $ 0.0₅117
+0.34%
$ 117,400 $ 152,868
Jul 4, 2 PM $ 0.0₅116
+0.61%
$ 116,300 $ 152,484
Jul 4, 1 PM $ 0.0₅116
+0.00%
$ 115,700 $ 153,614
Jul 4, 12 PM $ 0.0₅116
+0.09%
$ 115,700 $ 152,635
Jul 4, 11 AM $ 0.0₅117
+0.78%
$ 116,600 $ 150,846
Jul 4, 10 AM $ 0.0₅116
+0.00%
$ 116,100 $ 150,093
Jul 4, 9 AM $ 0.0₅116
+0.09%
$ 116,300 $ 149,138
Jul 4, 8 AM $ 0.0₅117
+0.43%
$ 116,600 $ 149,858
Jul 4, 7 AM $ 0.0₅116
+0.00%
$ 116,100 $ 151,394
Jul 4, 6 AM $ 0.0₅116
+0.43%
$ 116,100 $ 150,879
Jul 4, 5 AM $ 0.0₅116
-0.52%
$ 115,700 $ 150,169
Jul 4, 4 AM $ 0.0₅116
+0.09%
$ 115,700 $ 150,059
Jul 4, 3 AM $ 0.0₅116
+1.22%
$ 116,400 $ 149,865
Jul 4, 2 AM $ 0.0₅115
+0.44%
$ 115,400 $ 148,494
Jul 4, 1 AM $ 0.0₅116
-0.34%
$ 115,900 $ 147,976
Jul 4, 12 AM $ 0.0₅116
-0.17%
$ 115,800 $ 147,598
Jul 3, 11 PM $ 0.0₅116
-0.17%
$ 116,100 $ 146,938