Lumen Historical Data

Lumen Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅212
+0.05%
$ 211,900 $ 281,380
May 4, 11 PM $ 0.0₅212
-0.28%
$ 211,800 $ 281,434
May 4, 10 PM $ 0.0₅213
-0.51%
$ 212,700 $ 287,256
May 4, 9 PM $ 0.0₅214
+0.33%
$ 213,800 $ 288,348
May 4, 8 PM $ 0.0₅213
+0.61%
$ 213,100 $ 292,737
May 4, 7 PM $ 0.0₅212
-0.42%
$ 211,800 $ 287,359
May 4, 6 PM $ 0.0₅213
-0.23%
$ 212,900 $ 292,009
May 4, 5 PM $ 0.0₅214
+1.14%
$ 213,800 $ 292,685
May 4, 4 PM $ 0.0₅211
+0.09%
$ 211,400 $ 294,438
May 4, 3 PM $ 0.0₅211
-1.54%
$ 210,600 $ 294,198
May 4, 2 PM $ 0.0₅213
+1.52%
$ 213,300 $ 292,406
May 4, 1 PM $ 0.0₅211
+0.33%
$ 211,200 $ 290,591
May 4, 12 PM $ 0.0₅211
+0.14%
$ 210,600 $ 291,575
May 4, 11 AM $ 0.0₅21
-0.71%
$ 210,100 $ 290,172
May 4, 10 AM $ 0.0₅212
-0.98%
$ 211,600 $ 288,951
May 4, 9 AM $ 0.0₅214
+0.42%
$ 214,300 $ 286,829
May 4, 8 AM $ 0.0₅214
-0.05%
$ 213,800 $ 284,135
May 4, 7 AM $ 0.0₅212
-0.70%
$ 212,400 $ 287,300
May 4, 6 AM $ 0.0₅214
-0.05%
$ 214,100 $ 285,252
May 4, 5 AM $ 0.0₅214
-0.93%
$ 214,200 $ 282,303
May 4, 4 AM $ 0.0₅215
+0.42%
$ 215,400 $ 282,786
May 4, 3 AM $ 0.0₅214
-0.09%
$ 214,500 $ 288,173
May 4, 2 AM $ 0.0₅215
+1.75%
$ 214,800 $ 288,276
May 4, 1 AM $ 0.0₅211
+0.62%
$ 211,100 $ 290,221
May 4, 12 AM $ 0.0₅21
-0.24%
$ 209,800 $ 293,027
May 3, 11 PM $ 0.0₅211
-0.52%
$ 210,800 $ 289,809
May 3, 10 PM $ 0.0₅212
+0.90%
$ 212,000 $ 285,964
May 3, 9 PM $ 0.0₅209
-0.71%
$ 209,400 $ 284,051
May 3, 8 PM $ 0.0₅21
-0.52%
$ 210,500 $ 282,540
May 3, 7 PM $ 0.0₅212
+0.33%
$ 211,900 $ 288,656
May 3, 6 PM $ 0.0₅211
+0.09%
$ 211,500 $ 287,074
May 3, 5 PM $ 0.0₅211
+0.14%
$ 211,300 $ 290,282
May 3, 4 PM $ 0.0₅21
-0.24%
$ 209,600 $ 286,892
May 3, 3 PM $ 0.0₅211
+0.43%
$ 211,000 $ 287,022
May 3, 2 PM $ 0.0₅21
-0.10%
$ 209,600 $ 289,499
May 3, 1 PM $ 0.0₅209
-0.52%
$ 209,100 $ 287,591
May 3, 12 PM $ 0.0₅21
-0.14%
$ 210,200 $ 286,327
May 3, 11 AM $ 0.0₅21
+0.33%
$ 210,500 $ 289,004
May 3, 10 AM $ 0.0₅21
-0.19%
$ 210,100 $ 287,001
May 3, 9 AM $ 0.0₅211
+0.76%
$ 211,300 $ 287,240
May 3, 8 AM $ 0.0₅209
-0.62%
$ 209,100 $ 286,491
May 3, 7 AM $ 0.0₅209
+0.05%
$ 209,500 $ 287,190
May 3, 6 AM $ 0.0₅209
+0.10%
$ 209,400 $ 284,219
May 3, 5 AM $ 0.0₅21
+0.48%
$ 210,000 $ 287,302
May 3, 4 AM $ 0.0₅208
-0.95%
$ 208,400 $ 284,201
May 3, 3 AM $ 0.0₅21
+0.67%
$ 210,000 $ 286,574
May 3, 2 AM $ 0.0₅209
-0.48%
$ 208,600 $ 289,704
May 3, 1 AM $ 0.0₅21
-0.85%
$ 209,600 $ 285,647
May 3, 12 AM $ 0.0₅211
+0.67%
$ 211,200 $ 279,832
May 2, 11 PM $ 0.0₅21
-0.80%
$ 209,700 $ 281,988