Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅108
+0.00%
$108,400 $151,708
Aug 27, 2 PM $0.0₅107
+0.09%
$107,200 $151,873
Aug 27, 1 PM $0.0₅107
-0.74%
$106,600 $152,235
Aug 27, 12 PM $0.0₅107
+0.19%
$107,300 $150,686
Aug 27, 11 AM $0.0₅107
-0.93%
$106,800 $150,113
Aug 27, 10 AM $0.0₅107
-1.11%
$106,900 $149,738
Aug 27, 9 AM $0.0₅109
+0.83%
$109,100 $150,073
Aug 27, 8 AM $0.0₅109
+1.31%
$108,600 $149,311
Aug 27, 7 AM $0.0₅107
-0.37%
$106,700 $149,659
Aug 27, 6 AM $0.0₅107
-0.28%
$107,000 $150,153
Aug 27, 5 AM $0.0₅107
+0.38%
$106,600 $150,776
Aug 27, 4 AM $0.0₅106
-0.09%
$106,400 $150,362
Aug 27, 3 AM $0.0₅107
+0.28%
$107,300 $150,450
Aug 27, 2 AM $0.0₅107
-0.28%
$106,800 $150,670
Aug 27, 1 AM $0.0₅107
+0.28%
$107,100 $150,551
Aug 27, 12 AM $0.0₅106
-1.12%
$106,400 $151,243
Aug 26, 11 PM $0.0₅107
+0.00%
$107,300 $149,305
Aug 26, 10 PM $0.0₅106
-0.37%
$106,400 $150,393
Aug 26, 9 PM $0.0₅107
+1.52%
$107,100 $150,634
Aug 26, 8 PM $0.0₅106
+0.19%
$105,500 $150,838
Aug 26, 7 PM $0.0₅106
+0.38%
$106,000 $152,035
Aug 26, 6 PM $0.0₅106
+0.76%
$106,400 $151,403
Aug 26, 5 PM $0.0₅106
+1.15%
$105,700 $150,780
Aug 26, 4 PM $0.0₅104
-0.85%
$104,400 $151,159
Aug 26, 3 PM $0.0₅105
+1.06%
$105,300 $151,363
Aug 26, 2 PM $0.0₅105
+0.10%
$105,100 $150,563
Aug 26, 1 PM $0.0₅105
-0.09%
$105,200 $150,343
Aug 26, 12 PM $0.0₅105
-0.94%
$104,900 $150,923
Aug 26, 11 AM $0.0₅106
+0.38%
$106,200 $151,826
Aug 26, 10 AM $0.0₅106
+1.24%
$106,300 $153,830
Aug 26, 9 AM $0.0₅105
-0.76%
$104,900 $153,503
Aug 26, 8 AM $0.0₅106
-0.09%
$105,700 $151,986
Aug 26, 7 AM $0.0₅106
+1.05%
$106,000 $150,502
Aug 26, 6 AM $0.0₅105
-0.47%
$105,300 $149,813
Aug 26, 5 AM $0.0₅105
+0.19%
$105,100 $149,259
Aug 26, 4 AM $0.0₅105
-1.22%
$104,900 $150,221
Aug 26, 3 AM $0.0₅106
+0.85%
$106,200 $150,131
Aug 26, 2 AM $0.0₅106
+0.47%
$105,800 $150,460
Aug 26, 1 AM $0.0₅106
+0.38%
$105,500 $150,015
Aug 26, 12 AM $0.0₅105
+0.48%
$105,100 $150,070
Aug 25, 11 PM $0.0₅104
-0.95%
$104,500 $149,675
Aug 25, 10 PM $0.0₅105
+0.96%
$105,400 $150,532
Aug 25, 9 PM $0.0₅105
+0.19%
$105,000 $148,732
Aug 25, 8 PM $0.0₅104
-1.42%
$104,300 $148,573
Aug 25, 7 PM $0.0₅105
+0.00%
$105,300 $148,138
Aug 25, 6 PM $0.0₅105
-0.28%
$105,100 $147,738
Aug 25, 5 PM $0.0₅105
-0.94%
$105,300 $146,316
Aug 25, 4 PM $0.0₅106
-0.94%
$105,800 $145,897
Aug 25, 3 PM $0.0₅107
+0.09%
$106,700 $145,691
Aug 25, 2 PM $0.0₅106
+0.57%
$105,900 $145,237