Lumen Historical Data

Lumen Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₅116
+0.35%
$ 116,300 $ 145,396
Jul 3, 9 PM $ 0.0₅116
-0.52%
$ 115,800 $ 145,552
Jul 3, 8 PM $ 0.0₅116
+1.13%
$ 116,400 $ 147,227
Jul 3, 7 PM $ 0.0₅115
-0.09%
$ 115,200 $ 146,656
Jul 3, 6 PM $ 0.0₅115
+0.53%
$ 114,700 $ 146,140
Jul 3, 5 PM $ 0.0₅114
-0.26%
$ 114,200 $ 146,195
Jul 3, 4 PM $ 0.0₅114
-0.18%
$ 113,900 $ 145,808
Jul 3, 3 PM $ 0.0₅114
-0.70%
$ 113,900 $ 145,637
Jul 3, 2 PM $ 0.0₅114
-1.47%
$ 114,100 $ 147,259
Jul 3, 1 PM $ 0.0₅116
+1.49%
$ 115,800 $ 145,504
Jul 3, 12 PM $ 0.0₅114
-0.69%
$ 114,500 $ 144,338
Jul 3, 11 AM $ 0.0₅115
+0.09%
$ 114,700 $ 146,842
Jul 3, 10 AM $ 0.0₅115
+1.14%
$ 114,900 $ 146,464
Jul 3, 9 AM $ 0.0₅114
+0.80%
$ 113,900 $ 146,475
Jul 3, 8 AM $ 0.0₅113
-0.44%
$ 112,700 $ 145,769
Jul 3, 7 AM $ 0.0₅113
+0.62%
$ 113,400 $ 145,313
Jul 3, 6 AM $ 0.0₅113
+0.80%
$ 113,500 $ 146,497
Jul 3, 5 AM $ 0.0₅113
+0.98%
$ 113,400 $ 147,686
Jul 3, 4 AM $ 0.0₅112
-0.44%
$ 112,400 $ 147,746
Jul 3, 3 AM $ 0.0₅112
-0.62%
$ 112,000 $ 148,196
Jul 3, 2 AM $ 0.0₅112
-0.80%
$ 112,300 $ 148,341
Jul 3, 1 AM $ 0.0₅113
+1.70%
$ 113,500 $ 149,568
Jul 3, 12 AM $ 0.0₅112
-0.09%
$ 111,700 $ 149,848
Jul 2, 11 PM $ 0.0₅112
+0.18%
$ 112,200 $ 151,182
Jul 2, 10 PM $ 0.0₅112
-0.44%
$ 112,000 $ 152,123
Jul 2, 9 PM $ 0.0₅112
+0.09%
$ 112,200 $ 150,728
Jul 2, 8 PM $ 0.0₅112
+0.36%
$ 112,000 $ 149,343
Jul 2, 7 PM $ 0.0₅112
-0.36%
$ 111,700 $ 146,820
Jul 2, 6 PM $ 0.0₅112
+0.27%
$ 112,000 $ 147,096
Jul 2, 5 PM $ 0.0₅112
+0.00%
$ 112,200 $ 146,602
Jul 2, 4 PM $ 0.0₅112
+0.36%
$ 111,700 $ 148,016
Jul 2, 3 PM $ 0.0₅112
-0.44%
$ 111,900 $ 148,516
Jul 2, 2 PM $ 0.0₅112
-0.80%
$ 112,200 $ 148,084
Jul 2, 1 PM $ 0.0₅112
+3.21%
$ 112,500 $ 149,345
Jul 2, 12 PM $ 0.0₅109
+0.74%
$ 109,400 $ 151,819
Jul 2, 11 AM $ 0.0₅108
+0.09%
$ 108,100 $ 151,182
Jul 2, 10 AM $ 0.0₅108
-0.28%
$ 108,300 $ 151,754
Jul 2, 9 AM $ 0.0₅109
+1.12%
$ 108,600 $ 153,284
Jul 2, 8 AM $ 0.0₅107
+0.19%
$ 106,800 $ 153,275
Jul 2, 7 AM $ 0.0₅106
-0.19%
$ 106,300 $ 152,242
Jul 2, 6 AM $ 0.0₅107
-0.47%
$ 107,000 $ 151,432
Jul 2, 5 AM $ 0.0₅107
+0.28%
$ 107,500 $ 150,487
Jul 2, 4 AM $ 0.0₅107
-0.65%
$ 107,400 $ 149,858
Jul 2, 3 AM $ 0.0₅108
+0.93%
$ 108,200 $ 149,298
Jul 2, 2 AM $ 0.0₅107
+0.75%
$ 107,500 $ 150,823
Jul 2, 1 AM $ 0.0₅107
+1.33%
$ 106,900 $ 150,339
Jul 2, 12 AM $ 0.0₅106
+0.57%
$ 106,400 $ 152,045
Jul 1, 11 PM $ 0.0₅107
-0.56%
$ 106,800 $ 151,930
Jul 1, 10 PM $ 0.0₅107
-1.29%
$ 106,800 $ 151,601
Jul 1, 9 PM $ 0.0₅108
+0.84%
$ 107,700 $ 151,630