Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.0₅106
+0.57%
$105,900 $145,237
Aug 25, 1 PM $0.0₅105
-0.57%
$104,900 $144,639
Aug 25, 12 PM $0.0₅106
-0.28%
$106,000 $145,627
Aug 25, 11 AM $0.0₅106
-0.66%
$105,800 $145,642
Aug 25, 10 AM $0.0₅107
+0.94%
$106,900 $144,865
Aug 25, 9 AM $0.0₅106
-0.56%
$106,000 $144,406
Aug 25, 8 AM $0.0₅106
-0.66%
$105,800 $146,256
Aug 25, 7 AM $0.0₅106
-1.03%
$106,100 $146,532
Aug 25, 6 AM $0.0₅107
-0.19%
$106,800 $146,914
Aug 25, 5 AM $0.0₅108
+0.28%
$107,500 $147,395
Aug 25, 4 AM $0.0₅107
-0.37%
$107,100 $147,948
Aug 25, 3 AM $0.0₅107
-0.83%
$106,900 $148,163
Aug 25, 2 AM $0.0₅108
+0.56%
$107,700 $148,515
Aug 25, 1 AM $0.0₅107
+0.47%
$107,300 $148,118
Aug 25, 12 AM $0.0₅107
+0.38%
$106,600 $148,573
Aug 24, 11 PM $0.0₅106
+0.09%
$106,300 $150,654
Aug 24, 10 PM $0.0₅106
+0.09%
$106,500 $150,056
Aug 24, 9 PM $0.0₅106
-0.28%
$105,800 $151,404
Aug 24, 8 PM $0.0₅106
-0.09%
$105,900 $151,432
Aug 24, 7 PM $0.0₅106
-0.47%
$105,700 $151,041
Aug 24, 6 PM $0.0₅106
+0.95%
$106,400 $152,435
Aug 24, 5 PM $0.0₅105
-0.38%
$105,400 $154,172
Aug 24, 4 PM $0.0₅106
-0.38%
$106,100 $154,718
Aug 24, 3 PM $0.0₅106
-1.21%
$106,400 $154,764
Aug 24, 2 PM $0.0₅108
+0.75%
$108,100 $155,815
Aug 24, 1 PM $0.0₅106
-1.30%
$106,500 $155,518
Aug 24, 12 PM $0.0₅108
+1.60%
$107,900 $155,221
Aug 24, 11 AM $0.0₅107
+1.23%
$106,700 $154,159
Aug 24, 10 AM $0.0₅106
+0.19%
$105,500 $153,397
Aug 24, 9 AM $0.0₅106
+0.38%
$105,900 $152,891
Aug 24, 8 AM $0.0₅105
-0.66%
$104,800 $153,136
Aug 24, 7 AM $0.0₅105
-0.47%
$105,000 $154,760
Aug 24, 6 AM $0.0₅105
+0.48%
$105,400 $154,656
Aug 24, 5 AM $0.0₅105
+0.48%
$104,700 $153,992
Aug 24, 4 AM $0.0₅104
-0.86%
$103,900 $153,646
Aug 24, 3 AM $0.0₅105
-0.10%
$104,700 $154,208
Aug 24, 2 AM $0.0₅104
-0.29%
$104,300 $153,011
Aug 24, 1 AM $0.0₅104
-1.61%
$103,800 $152,161
Aug 24, 12 AM $0.0₅105
-0.66%
$105,400 $151,706
Aug 23, 11 PM $0.0₅106
+1.15%
$106,000 $150,932
Aug 23, 10 PM $0.0₅106
-0.28%
$105,600 $151,881
Aug 23, 9 PM $0.0₅106
+0.86%
$105,600 $151,836
Aug 23, 8 PM $0.0₅105
+0.00%
$105,200 $151,070
Aug 23, 7 PM $0.0₅105
+0.29%
$105,400 $151,727
Aug 23, 6 PM $0.0₅105
+0.10%
$105,200 $150,190
Aug 23, 5 PM $0.0₅105
+0.29%
$105,100 $148,904
Aug 23, 4 PM $0.0₅105
+0.57%
$105,400 $148,938
Aug 23, 3 PM $0.0₅105
+0.58%
$104,800 $149,538
Aug 23, 2 PM $0.0₅105
-0.29%
$104,600 $150,449
Aug 23, 1 PM $0.0₅106
+1.44%
$105,800 $152,366