Lumen Historical Data

Lumen Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅564
-0.70%
$ 564,000 $ 513,293
Mar 9, 5 PM $ 0.0₅568
-7.04%
$ 568,000 $ 507,824
Mar 9, 4 PM $ 0.0₅611
+1.16%
$ 611,000 $ 493,682
Mar 9, 3 PM $ 0.0₅604
-1.79%
$ 604,000 $ 470,429
Mar 9, 2 PM $ 0.0₅62
+7.64%
$ 620,000 $ 455,185
Mar 9, 1 PM $ 0.0₅576
+1.77%
$ 576,000 $ 450,258
Mar 9, 12 PM $ 0.0₅565
-2.25%
$ 565,000 $ 447,277
Mar 9, 11 AM $ 0.0₅58
+0.00%
$ 580,000 $ 439,299
Mar 9, 10 AM $ 0.0₅577
-0.35%
$ 577,000 $ 435,888
Mar 9, 9 AM $ 0.0₅575
+2.31%
$ 575,000 $ 431,641
Mar 9, 8 AM $ 0.0₅565
-7.38%
$ 565,000 $ 434,087
Mar 9, 7 AM $ 0.0₅668
+1.21%
$ 668,000 $ 431,598
Mar 9, 6 AM $ 0.0₅683
+1.19%
$ 683,000 $ 446,303
Mar 9, 5 AM $ 0.0₅675
+0.15%
$ 675,000 $ 462,176
Mar 9, 4 AM $ 0.0₅675
-2.60%
$ 675,000 $ 474,905
Mar 9, 3 AM $ 0.0₅689
+0.44%
$ 689,000 $ 478,173
Mar 9, 2 AM $ 0.0₅689
+0.58%
$ 689,000 $ 498,980
Mar 9, 1 AM $ 0.0₅681
-2.85%
$ 681,000 $ 505,206
Mar 9, 12 AM $ 0.0₅707
+0.28%
$ 707,000 $ 512,462
Mar 8, 11 PM $ 0.0₅708
-0.70%
$ 708,000 $ 530,115
Mar 8, 10 PM $ 0.0₅718
-0.55%
$ 718,000 $ 556,470
Mar 8, 9 PM $ 0.0₅732
+2.23%
$ 732,000 $ 575,907
Mar 8, 8 PM $ 0.0₅715
+0.28%
$ 715,000 $ 589,263
Mar 8, 7 PM $ 0.0₅736
+1.52%
$ 736,000 $ 606,952
Mar 8, 5 PM $ 0.0₅787
-6.86%
$ 787,000 $ 642,739
Mar 8, 4 PM $ 0.0₅839
+0.00%
$ 839,000 $ 643,844
Mar 8, 3 PM $ 0.0₅811
-3.57%
$ 811,000 $ 656,118
Mar 8, 2 PM $ 0.0₅843
+3.82%
$ 843,000 $ 664,655
Mar 8, 1 PM $ 0.0₅769
+1.59%
$ 769,000 $ 657,364
Mar 8, 12 PM $ 0.0₅756
+7.23%
$ 756,000 $ 655,888
Mar 8, 11 AM $ 0.0₅635
-0.63%
$ 635,000 $ 638,440
Mar 8, 10 AM $ 0.0₅624
+2.30%
$ 624,000 $ 634,903
Mar 8, 9 AM $ 0.0₅607
-0.65%
$ 607,000 $ 648,349
Mar 8, 8 AM $ 0.0₅611
-1.45%
$ 611,000 $ 661,205
Mar 8, 7 AM $ 0.0₅64
+3.39%
$ 640,000 $ 662,014
Mar 8, 6 AM $ 0.0₅624
+4.35%
$ 624,000 $ 655,521
Mar 8, 5 AM $ 0.0₅602
+4.15%
$ 602,000 $ 634,767
Mar 8, 4 AM $ 0.0₅578
+6.45%
$ 578,000 $ 632,259
Mar 8, 3 AM $ 0.0₅546
-6.19%
$ 546,000 $ 639,630
Mar 8, 2 AM $ 0.0₅578
-1.53%
$ 578,000 $ 635,447
Mar 7, 11 PM $ 0.0₅532
+0.57%
$ 532,000 $ 645,231
Mar 7, 10 PM $ 0.0₅529
+1.15%
$ 529,000 $ 631,732
Mar 7, 9 PM $ 0.0₅521
+2.16%
$ 521,000 $ 621,826
Mar 7, 8 PM $ 0.0₅509
+4.95%
$ 509,000 $ 615,766
Mar 7, 7 PM $ 0.0₅484
-4.16%
$ 484,000 $ 613,821
Mar 7, 6 PM $ 0.0₅506
+1.00%
$ 506,000 $ 615,242
Mar 7, 5 PM $ 0.0₅503
+0.00%
$ 503,000 $ 614,936
Mar 7, 4 PM $ 0.0₅512
-0.78%
$ 512,000 $ 617,314
Mar 7, 3 PM $ 0.0₅519
-3.53%
$ 519,000 $ 605,838
Mar 7, 2 PM $ 0.0₅542
+4.23%
$ 542,000 $ 600,109