Lumen Historical Data

Lumen Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅111
-0.18%
$ 111,400 $ 147,806
Jun 29, 7 PM $ 0.0₅112
+0.18%
$ 111,700 $ 148,251
Jun 29, 6 PM $ 0.0₅111
-1.07%
$ 111,000 $ 148,128
Jun 29, 5 PM $ 0.0₅112
+3.31%
$ 112,300 $ 148,480
Jun 29, 4 PM $ 0.0₅109
+0.00%
$ 108,700 $ 149,024
Jun 29, 3 PM $ 0.0₅109
+0.37%
$ 108,700 $ 148,510
Jun 29, 2 PM $ 0.0₅108
+0.00%
$ 108,300 $ 148,434
Jun 29, 1 PM $ 0.0₅108
-0.28%
$ 108,300 $ 152,501
Jun 29, 12 PM $ 0.0₅108
-0.37%
$ 108,100 $ 151,461
Jun 29, 11 AM $ 0.0₅108
-0.37%
$ 108,200 $ 151,521
Jun 29, 10 AM $ 0.0₅109
-0.27%
$ 108,900 $ 150,825
Jun 29, 9 AM $ 0.0₅109
-0.27%
$ 108,900 $ 151,198
Jun 29, 8 AM $ 0.0₅11
-0.18%
$ 109,700 $ 150,639
Jun 29, 7 AM $ 0.0₅11
+0.09%
$ 109,900 $ 151,707
Jun 29, 6 AM $ 0.0₅11
+0.27%
$ 109,800 $ 152,280
Jun 29, 5 AM $ 0.0₅109
+0.00%
$ 109,400 $ 152,457
Jun 29, 4 AM $ 0.0₅109
-1.18%
$ 109,100 $ 152,112
Jun 29, 3 AM $ 0.0₅11
+0.55%
$ 110,100 $ 151,604
Jun 29, 2 AM $ 0.0₅109
+0.55%
$ 109,300 $ 152,305
Jun 29, 1 AM $ 0.0₅108
-0.73%
$ 108,500 $ 153,568
Jun 29, 12 AM $ 0.0₅109
-0.55%
$ 108,600 $ 154,118
Jun 28, 11 PM $ 0.0₅11
+1.67%
$ 109,700 $ 155,253
Jun 28, 10 PM $ 0.0₅108
-1.19%
$ 107,700 $ 155,008
Jun 28, 9 PM $ 0.0₅108
-1.00%
$ 108,500 $ 153,493
Jun 28, 8 PM $ 0.0₅109
+0.83%
$ 109,500 $ 152,653
Jun 28, 7 PM $ 0.0₅108
-0.18%
$ 108,300 $ 152,335
Jun 28, 6 PM $ 0.0₅109
-0.27%
$ 109,100 $ 152,964
Jun 28, 5 PM $ 0.0₅109
-0.73%
$ 108,900 $ 152,206
Jun 28, 4 PM $ 0.0₅109
-1.09%
$ 108,900 $ 151,395
Jun 28, 3 PM $ 0.0₅11
-0.54%
$ 109,800 $ 150,828
Jun 28, 2 PM $ 0.0₅11
+0.55%
$ 110,200 $ 151,098
Jun 28, 1 PM $ 0.0₅109
+0.28%
$ 109,100 $ 150,997
Jun 28, 12 PM $ 0.0₅109
+0.27%
$ 109,500 $ 151,553
Jun 28, 11 AM $ 0.0₅109
+0.18%
$ 109,300 $ 151,853
Jun 28, 10 AM $ 0.0₅109
-0.27%
$ 109,500 $ 151,461
Jun 28, 9 AM $ 0.0₅11
-0.09%
$ 110,000 $ 149,297
Jun 28, 8 AM $ 0.0₅11
+0.36%
$ 110,200 $ 150,193
Jun 28, 7 AM $ 0.0₅109
+0.09%
$ 108,800 $ 151,074
Jun 28, 6 AM $ 0.0₅109
-0.27%
$ 109,000 $ 151,480
Jun 28, 5 AM $ 0.0₅109
-0.64%
$ 108,900 $ 152,359
Jun 28, 4 AM $ 0.0₅109
-0.18%
$ 108,700 $ 153,392
Jun 28, 3 AM $ 0.0₅109
+0.00%
$ 108,700 $ 153,250
Jun 28, 2 AM $ 0.0₅109
-0.37%
$ 109,100 $ 152,176
Jun 28, 1 AM $ 0.0₅11
+0.00%
$ 109,700 $ 151,717
Jun 28, 12 AM $ 0.0₅109
+0.18%
$ 109,100 $ 152,506
Jun 27, 11 PM $ 0.0₅109
+0.18%
$ 109,200 $ 149,881
Jun 27, 10 PM $ 0.0₅109
+0.00%
$ 109,200 $ 149,833
Jun 27, 9 PM $ 0.0₅109
-0.27%
$ 109,400 $ 150,795
Jun 27, 8 PM $ 0.0₅109
+0.00%
$ 109,400 $ 151,100
Jun 27, 7 PM $ 0.0₅11
+0.09%
$ 109,800 $ 152,060