Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.0₅106
+1.44%
$105,800 $152,366
Aug 23, 12 PM $0.0₅104
+0.00%
$104,400 $151,478
Aug 23, 11 AM $0.0₅104
+0.29%
$104,200 $151,805
Aug 23, 10 AM $0.0₅103
+0.00%
$103,400 $153,827
Aug 23, 9 AM $0.0₅104
+0.10%
$103,700 $155,258
Aug 23, 8 AM $0.0₅103
+1.27%
$103,400 $154,513
Aug 23, 7 AM $0.0₅103
+0.69%
$102,600 $153,841
Aug 23, 6 AM $0.0₅102
+0.49%
$102,300 $152,824
Aug 23, 5 AM $0.0₅102
-0.58%
$102,000 $154,342
Aug 23, 4 AM $0.0₅102
-1.06%
$102,200 $154,577
Aug 23, 3 AM $0.0₅104
+0.39%
$103,900 $154,742
Aug 23, 2 AM $0.0₅103
-0.48%
$103,300 $154,762
Aug 23, 1 AM $0.0₅104
+0.19%
$104,200 $156,334
Aug 23, 12 AM $0.0₅104
-0.10%
$103,800 $155,421
Aug 22, 11 PM $0.0₅104
+0.78%
$103,900 $155,884
Aug 22, 10 PM $0.0₅103
-0.58%
$103,100 $155,918
Aug 22, 9 PM $0.0₅103
-0.87%
$102,900 $155,685
Aug 22, 8 PM $0.0₅104
-0.48%
$104,500 $155,804
Aug 22, 7 PM $0.0₅104
+0.58%
$104,500 $155,022
Aug 22, 6 PM $0.0₅104
-0.19%
$104,300 $156,857
Aug 22, 5 PM $0.0₅104
+0.19%
$104,400 $158,395
Aug 22, 4 PM $0.0₅104
+0.78%
$103,700 $157,423
Aug 22, 3 PM $0.0₅104
-1.24%
$103,700 $157,774
Aug 22, 2 PM $0.0₅105
-0.47%
$105,200 $157,172
Aug 22, 1 PM $0.0₅106
+0.48%
$105,600 $156,141
Aug 22, 12 PM $0.0₅105
+0.29%
$105,400 $157,345
Aug 22, 11 AM $0.0₅106
+0.96%
$105,500 $158,805
Aug 22, 10 AM $0.0₅105
+0.48%
$105,200 $158,451
Aug 22, 9 AM $0.0₅106
+0.19%
$105,600 $157,966
Aug 22, 8 AM $0.0₅105
-0.66%
$105,200 $158,163
Aug 22, 7 AM $0.0₅106
-0.66%
$105,800 $157,871
Aug 22, 6 AM $0.0₅106
-0.37%
$106,300 $158,743
Aug 22, 5 AM $0.0₅106
-2.83%
$106,300 $158,783
Aug 22, 4 AM $0.0₅11
+0.55%
$110,000 $158,390
Aug 22, 3 AM $0.0₅11
+0.46%
$109,800 $158,927
Aug 22, 2 AM $0.0₅11
+0.00%
$109,600 $159,248
Aug 22, 1 AM $0.0₅109
-0.82%
$109,200 $158,674
Aug 22, 12 AM $0.0₅109
-0.36%
$109,300 $159,779
Aug 21, 11 PM $0.0₅11
-0.18%
$109,500 $159,486
Aug 21, 10 PM $0.0₅11
+0.55%
$110,100 $159,203
Aug 21, 9 PM $0.0₅109
+2.64%
$108,800 $159,898
Aug 21, 8 PM $0.0₅106
+0.95%
$105,900 $159,125
Aug 21, 7 PM $0.0₅105
-1.96%
$105,300 $160,044
Aug 21, 6 PM $0.0₅108
+0.37%
$108,000 $159,970
Aug 21, 5 PM $0.0₅108
+1.31%
$108,500 $159,407
Aug 21, 4 PM $0.0₅107
+0.85%
$107,300 $160,266
Aug 21, 3 PM $0.0₅106
-0.19%
$106,300 $158,326
Aug 21, 2 PM $0.0₅106
+0.00%
$105,900 $158,498
Aug 21, 1 PM $0.0₅106
+0.66%
$106,200 $158,178
Aug 21, 12 PM $0.0₅106
+1.24%
$106,400 $158,599