Lumen Historical Data

Lumen Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₅542
+4.23%
$ 542,000 $ 600,109
Mar 7, 1 PM $ 0.0₅52
+7.00%
$ 520,000 $ 597,447
Mar 7, 12 PM $ 0.0₅49
-3.35%
$ 490,000 $ 598,388
Mar 7, 10 AM $ 0.0₅523
-1.13%
$ 523,000 $ 619,381
Mar 7, 9 AM $ 0.0₅53
-0.19%
$ 530,000 $ 598,655
Mar 7, 8 AM $ 0.0₅531
-3.63%
$ 531,000 $ 575,830
Mar 7, 7 AM $ 0.0₅553
-2.47%
$ 553,000 $ 562,095
Mar 7, 6 AM $ 0.0₅567
-1.73%
$ 567,000 $ 553,016
Mar 7, 5 AM $ 0.0₅578
+3.96%
$ 578,000 $ 553,938
Mar 6, 10 PM $ 0.0₅655
+0.00%
$ 655,000 $ 465,593
Mar 6, 9 PM $ 0.0₅654
+2.67%
$ 654,000 $ 463,594
Mar 6, 8 PM $ 0.0₅638
-4.35%
$ 638,000 $ 464,939
Mar 6, 7 PM $ 0.0₅668
+3.73%
$ 668,000 $ 462,909
Mar 6, 6 PM $ 0.0₅644
-3.30%
$ 644,000 $ 463,510
Mar 6, 5 PM $ 0.0₅665
+0.45%
$ 665,000 $ 461,138
Mar 6, 11 AM $ 0.0₅931
-1.38%
$ 931,000 $ 473,101
Mar 6, 10 AM $ 0.0₅949
+7.35%
$ 949,000 $ 488,272
Mar 6, 9 AM $ 0.0₅858
-1.15%
$ 858,000 $ 502,601
Mar 6, 8 AM $ 0.0₅865
+5.10%
$ 865,000 $ 510,104
Mar 6, 7 AM $ 0.0₅822
+0.98%
$ 822,000 $ 532,946
Mar 6, 6 AM $ 0.0₅808
-0.37%
$ 808,000 $ 567,732
Mar 6, 5 AM $ 0.0₅837
-3.01%
$ 837,000 $ 608,050
Mar 6, 4 AM $ 0.0₅865
+0.58%
$ 865,000 $ 620,831
Mar 5, 10 PM $ 0.0₅641
+0.00%
$ 641,000 $ 794,643
Mar 5, 9 PM $ 0.0₅637
-2.00%
$ 637,000 $ 794,306
Mar 5, 8 PM $ 0.0₅644
+7.15%
$ 644,000 $ 799,701
Mar 5, 7 PM $ 0.0₅601
-0.66%
$ 601,000 $ 801,175
Mar 5, 6 PM $ 0.0₅608
-3.95%
$ 608,000 $ 805,667
Mar 5, 5 PM $ 0.0₅604
-5.18%
$ 604,000 $ 815,068
Mar 5, 4 PM $ 0.0₅68
-4.63%
$ 680,000 $ 819,786
Mar 5, 3 PM $ 0.0₅75
+1.35%
$ 750,000 $ 848,851
Mar 5, 2 PM $ 0.0₅823
+2.87%
$ 823,000 $ 868,608
Mar 5, 8 AM $ 0.0₅322
+0.63%
$ 322,000 $ 959,567
Mar 5, 7 AM $ 0.0₅318
-3.93%
$ 318,000 $ 966,467
Mar 5, 6 AM $ 0.0₅329
+0.61%
$ 329,000 $ 951,773
Mar 5, 5 AM $ 0.0₅327
+0.00%
$ 327,000 $ 954,368
Mar 5, 4 AM $ 0.0₅324
+0.93%
$ 324,000 $ 941,226
Mar 5, 3 AM $ 0.0₅32
-0.93%
$ 320,000 $ 956,272
Mar 5, 2 AM $ 0.0₅32
+0.31%
$ 320,000 $ 939,333
Mar 5, 1 AM $ 0.0₅303
-0.66%
$ 303,000 $ 925,334
Mar 5, 12 AM $ 0.0₅312
-2.50%
$ 312,000 $ 901,692
Mar 4, 11 PM $ 0.0₅318
+4.61%
$ 318,000 $ 879,661
Mar 4, 10 PM $ 0.0₅302
-4.13%
$ 302,000 $ 860,528
Mar 4, 9 PM $ 0.0₅339
-3.69%
$ 339,000 $ 837,506
Mar 4, 8 PM $ 0.0₅352
+4.76%
$ 352,000 $ 845,607
Mar 4, 7 PM $ 0.0₅337
+2.74%
$ 337,000 $ 843,478
Mar 4, 6 PM $ 0.0₅329
+2.49%
$ 329,000 $ 835,992
Mar 4, 5 PM $ 0.0₅315
-3.67%
$ 315,000 $ 820,145
Mar 4, 4 PM $ 0.0₅325
+1.25%
$ -- $ 833,793
Mar 4, 1 PM $ 0.0₅3
+0.00%
$ 300,000 $ 786,280