Lumen Historical Data

Lumen Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0₅11
+0.09%
$ 109,800 $ 152,060
Jun 27, 6 PM $ 0.0₅11
+0.27%
$ 109,800 $ 151,506
Jun 27, 5 PM $ 0.0₅111
+0.00%
$ 110,600 $ 150,561
Jun 27, 4 PM $ 0.0₅111
+0.18%
$ 111,000 $ 149,943
Jun 27, 3 PM $ 0.0₅111
+1.00%
$ 111,400 $ 150,023
Jun 27, 2 PM $ 0.0₅11
+0.82%
$ 110,400 $ 149,330
Jun 27, 1 PM $ 0.0₅11
+0.27%
$ 109,700 $ 149,044
Jun 27, 12 PM $ 0.0₅11
+0.18%
$ 109,600 $ 149,108
Jun 27, 11 AM $ 0.0₅109
-0.55%
$ 109,400 $ 149,466
Jun 27, 10 AM $ 0.0₅109
-0.37%
$ 109,000 $ 150,641
Jun 27, 9 AM $ 0.0₅11
+0.18%
$ 109,600 $ 152,207
Jun 27, 8 AM $ 0.0₅109
+0.37%
$ 109,400 $ 152,113
Jun 27, 7 AM $ 0.0₅11
+0.46%
$ 109,800 $ 151,686
Jun 27, 6 AM $ 0.0₅11
+0.83%
$ 109,800 $ 151,618
Jun 27, 5 AM $ 0.0₅109
+0.37%
$ 109,000 $ 150,183
Jun 27, 4 AM $ 0.0₅109
-0.55%
$ 109,000 $ 149,798
Jun 27, 3 AM $ 0.0₅109
-0.73%
$ 108,800 $ 149,453
Jun 27, 2 AM $ 0.0₅109
+0.28%
$ 109,300 $ 150,611
Jun 27, 1 AM $ 0.0₅109
+0.18%
$ 108,600 $ 151,734
Jun 27, 12 AM $ 0.0₅109
+0.09%
$ 108,800 $ 151,369
Jun 26, 11 PM $ 0.0₅109
+0.18%
$ 109,500 $ 153,839
Jun 26, 10 PM $ 0.0₅109
+0.18%
$ 108,900 $ 151,886
Jun 26, 9 PM $ 0.0₅109
-0.18%
$ 108,600 $ 151,464
Jun 26, 8 PM $ 0.0₅108
-1.00%
$ 108,400 $ 151,945
Jun 26, 7 PM $ 0.0₅109
+0.18%
$ 108,900 $ 150,822
Jun 26, 6 PM $ 0.0₅109
-0.46%
$ 108,800 $ 150,979
Jun 26, 5 PM $ 0.0₅11
+0.27%
$ 109,900 $ 151,680
Jun 26, 4 PM $ 0.0₅109
-0.73%
$ 108,800 $ 153,810
Jun 26, 3 PM $ 0.0₅109
+0.83%
$ 109,100 $ 154,084
Jun 26, 2 PM $ 0.0₅108
+0.00%
$ 108,100 $ 156,033
Jun 26, 1 PM $ 0.0₅108
+1.41%
$ 107,700 $ 156,376
Jun 26, 12 PM $ 0.0₅106
+0.00%
$ 106,400 $ 157,059
Jun 26, 11 AM $ 0.0₅107
-0.74%
$ 106,600 $ 156,208
Jun 26, 10 AM $ 0.0₅107
+0.28%
$ 107,400 $ 154,389
Jun 26, 9 AM $ 0.0₅107
-0.92%
$ 107,400 $ 154,223
Jun 26, 8 AM $ 0.0₅108
+0.00%
$ 108,500 $ 154,318
Jun 26, 7 AM $ 0.0₅11
+1.20%
$ 109,700 $ 154,598
Jun 26, 6 AM $ 0.0₅109
+1.49%
$ 108,700 $ 153,933
Jun 26, 5 AM $ 0.0₅107
+0.28%
$ 107,200 $ 154,760
Jun 26, 4 AM $ 0.0₅107
-0.28%
$ 107,400 $ 155,408
Jun 26, 3 AM $ 0.0₅108
+2.57%
$ 107,700 $ 155,439
Jun 26, 2 AM $ 0.0₅106
-1.58%
$ 105,700 $ 154,832
Jun 26, 1 AM $ 0.0₅107
-0.83%
$ 107,500 $ 153,989
Jun 26, 12 AM $ 0.0₅109
-0.09%
$ 108,600 $ 153,805
Jun 25, 11 PM $ 0.0₅109
+0.55%
$ 108,800 $ 152,740
Jun 25, 10 PM $ 0.0₅108
-0.83%
$ 108,000 $ 154,269
Jun 25, 9 PM $ 0.0₅109
+1.02%
$ 109,000 $ 154,342
Jun 25, 8 PM $ 0.0₅108
+0.09%
$ 107,900 $ 154,434
Jun 25, 7 PM $ 0.0₅107
-0.74%
$ 107,100 $ 154,045
Jun 25, 6 PM $ 0.0₅108
+0.28%
$ 108,500 $ 154,648