Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.0₅106
-1.22%
$105,500 $157,416
Aug 21, 10 AM $0.0₅107
+0.75%
$107,100 $156,683
Aug 21, 9 AM $0.0₅107
-0.56%
$107,100 $156,807
Aug 21, 8 AM $0.0₅108
+1.88%
$108,200 $157,136
Aug 21, 7 AM $0.0₅106
+0.47%
$105,900 $156,761
Aug 21, 6 AM $0.0₅106
+0.19%
$105,500 $157,325
Aug 21, 5 AM $0.0₅105
+0.38%
$104,900 $157,505
Aug 21, 4 AM $0.0₅105
+1.15%
$105,100 $157,013
Aug 21, 3 AM $0.0₅105
+0.77%
$104,700 $155,702
Aug 21, 2 AM $0.0₅105
+0.10%
$104,900 $157,122
Aug 21, 1 AM $0.0₅105
+0.38%
$104,900 $157,204
Aug 21, 12 AM $0.0₅104
-0.10%
$103,800 $157,382
Aug 20, 11 PM $0.0₅104
+0.58%
$103,900 $157,063
Aug 20, 10 PM $0.0₅103
+0.29%
$103,000 $155,622
Aug 20, 9 PM $0.0₅103
-0.39%
$103,000 $154,969
Aug 20, 8 PM $0.0₅103
-0.67%
$103,200 $154,836
Aug 20, 7 PM $0.0₅104
+1.17%
$104,000 $156,671
Aug 20, 6 PM $0.0₅103
-1.06%
$102,800 $158,866
Aug 20, 5 PM $0.0₅104
+0.48%
$104,400 $162,222
Aug 20, 4 PM $0.0₅104
+0.78%
$103,900 $164,778
Aug 20, 3 PM $0.0₅103
+1.08%
$103,300 $170,243
Aug 20, 2 PM $0.0₅102
+0.79%
$101,700 $174,357
Aug 20, 1 PM $0.0₅102
+0.00%
$101,700 $177,684
Aug 20, 12 PM $0.0₅102
-0.49%
$101,800 $177,242
Aug 20, 11 AM $0.0₅102
+0.00%
$102,300 $179,492
Aug 20, 10 AM $0.0₅103
+0.59%
$102,600 $181,666
Aug 20, 9 AM $0.0₅102
-0.88%
$101,700 $184,762
Aug 20, 8 AM $0.0₅103
+1.99%
$102,600 $186,116
Aug 20, 7 AM $0.0₅101
+0.00%
$101,000 $191,794
Aug 20, 6 AM $0.0₅101
+1.20%
$101,400 $195,506
Aug 20, 5 AM $0.0₅101
-0.10%
$100,700 $198,065
Aug 20, 4 AM $0.0₅1
-0.40%
$100,500 $201,415
Aug 20, 3 AM $0.0₅101
+0.70%
$101,000 $203,459
Aug 20, 2 AM $0.0₅101
-0.59%
$101,200 $206,166
Aug 20, 1 AM $0.0₅102
+0.20%
$101,500 $209,467
Aug 20, 12 AM $0.0₅102
+0.89%
$101,900 $211,702
Aug 19, 11 PM $0.0₅101
+0.40%
$100,700 $213,340
Aug 19, 10 PM $0.0₅101
-0.98%
$101,000 $217,694
Aug 19, 9 PM $0.0₅103
+3.62%
$103,100 $218,085
Aug 19, 8 PM $0.0₆986
+4.01%
$98,600 $224,031
Aug 19, 7 PM $0.0₆948
+0.64%
$94,800 $225,426
Aug 19, 6 PM $0.0₆942
+0.75%
$94,200 $223,865
Aug 19, 5 PM $0.0₆936
-0.43%
$93,600 $224,401
Aug 19, 4 PM $0.0₆941
-0.11%
$94,100 $224,769
Aug 19, 3 PM $0.0₆934
+5.42%
$93,400 $222,839
Aug 19, 2 PM $0.0₆889
+2.66%
$88,900 $221,306
Aug 19, 1 PM $0.0₆87
-0.34%
$87,000 $221,997
Aug 19, 12 PM $0.0₆874
+1.63%
$87,400 $225,416
Aug 19, 11 AM $0.0₆86
-0.23%
$86,000 $226,484
Aug 19, 10 AM $0.0₆859
-0.69%
$85,900 $228,206