Lumen Historical Data

Lumen Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅219
+0.00%
$ 218,900 $ 277,247
Apr 26, 8 PM $ 0.0₅219
-1.26%
$ 218,600 $ 279,648
Apr 26, 7 PM $ 0.0₅22
+0.23%
$ 220,100 $ 282,973
Apr 26, 6 PM $ 0.0₅219
+0.05%
$ 219,100 $ 282,976
Apr 26, 5 PM $ 0.0₅219
+0.32%
$ 219,000 $ 283,314
Apr 26, 4 PM $ 0.0₅219
+0.60%
$ 218,700 $ 281,675
Apr 26, 3 PM $ 0.0₅218
-0.82%
$ 217,900 $ 276,728
Apr 26, 2 PM $ 0.0₅22
+0.78%
$ 219,700 $ 273,264
Apr 26, 1 PM $ 0.0₅218
+0.23%
$ 218,400 $ 273,364
Apr 26, 12 PM $ 0.0₅218
-0.50%
$ 217,700 $ 275,832
Apr 26, 11 AM $ 0.0₅218
+0.64%
$ 218,500 $ 272,816
Apr 26, 10 AM $ 0.0₅217
+0.00%
$ 216,900 $ 267,864
Apr 26, 9 AM $ 0.0₅218
+0.88%
$ 218,300 $ 267,183
Apr 26, 8 AM $ 0.0₅218
-0.18%
$ 217,700 $ 269,691
Apr 26, 7 AM $ 0.0₅218
+0.46%
$ 217,900 $ 272,790
Apr 26, 6 AM $ 0.0₅217
+0.37%
$ 216,900 $ 270,924
Apr 26, 5 AM $ 0.0₅217
+0.23%
$ 216,600 $ 275,986
Apr 26, 4 AM $ 0.0₅216
+0.89%
$ 216,400 $ 271,874
Apr 26, 3 AM $ 0.0₅214
-0.69%
$ 214,500 $ 274,690
Apr 26, 2 AM $ 0.0₅214
-0.42%
$ 214,500 $ 277,402
Apr 26, 1 AM $ 0.0₅216
+0.61%
$ 215,800 $ 274,884
Apr 26, 12 AM $ 0.0₅214
-0.88%
$ 214,500 $ 272,251
Apr 25, 11 PM $ 0.0₅215
+0.23%
$ 215,300 $ 270,797
Apr 25, 10 PM $ 0.0₅215
-0.14%
$ 215,400 $ 269,744
Apr 25, 9 PM $ 0.0₅216
+0.79%
$ 216,300 $ 273,072
Apr 25, 8 PM $ 0.0₅215
-0.09%
$ 215,300 $ 272,232
Apr 25, 7 PM $ 0.0₅215
+0.56%
$ 215,200 $ 271,021
Apr 25, 6 PM $ 0.0₅214
-0.05%
$ 213,900 $ 273,403
Apr 25, 5 PM $ 0.0₅215
-1.82%
$ 215,300 $ 277,678
Apr 25, 4 PM $ 0.0₅218
-0.46%
$ 218,500 $ 276,330
Apr 25, 3 PM $ 0.0₅219
+0.05%
$ 219,500 $ 275,103
Apr 25, 2 PM $ 0.0₅219
-0.46%
$ 218,700 $ 272,229
Apr 25, 1 PM $ 0.0₅219
+0.00%
$ 218,600 $ 272,369
Apr 25, 12 PM $ 0.0₅219
-0.41%
$ 219,400 $ 275,693
Apr 25, 11 AM $ 0.0₅219
-0.82%
$ 219,000 $ 276,955
Apr 25, 10 AM $ 0.0₅221
-0.05%
$ 220,700 $ 280,255
Apr 25, 9 AM $ 0.0₅221
+0.55%
$ 220,800 $ 277,492
Apr 25, 8 AM $ 0.0₅22
+0.64%
$ 220,400 $ 272,230
Apr 25, 7 AM $ 0.0₅219
+0.32%
$ 219,500 $ 274,799
Apr 25, 6 AM $ 0.0₅219
-0.32%
$ 219,400 $ 275,410
Apr 25, 5 AM $ 0.0₅22
+0.27%
$ 220,500 $ 272,212
Apr 25, 4 AM $ 0.0₅219
-0.95%
$ 218,900 $ 278,150
Apr 25, 3 AM $ 0.0₅22
+0.46%
$ 219,600 $ 278,537
Apr 25, 2 AM $ 0.0₅219
-0.68%
$ 219,000 $ 275,980
Apr 25, 1 AM $ 0.0₅22
+0.18%
$ 220,000 $ 281,822
Apr 25, 12 AM $ 0.0₅219
-0.82%
$ 218,700 $ 284,277
Apr 24, 11 PM $ 0.0₅22
+0.59%
$ 220,500 $ 288,022
Apr 24, 10 PM $ 0.0₅22
-0.32%
$ 220,100 $ 290,184
Apr 24, 9 PM $ 0.0₅221
+0.41%
$ 221,500 $ 287,362
Apr 24, 8 PM $ 0.0₅221
-0.72%
$ 221,100 $ 286,192