Lumen Historical Data

Lumen Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₅3
+0.00%
$ 300,000 $ 786,280
Mar 4, 12 PM $ 0.0₅297
-1.33%
$ 297,000 $ 778,902
Mar 4, 11 AM $ 0.0₅3
-0.33%
$ 300,000 $ 757,307
Mar 4, 9 AM $ 0.0₅301
-1.95%
$ 301,000 $ 694,017
Mar 4, 8 AM $ 0.0₅305
+7.77%
$ 305,000 $ 679,791
Mar 4, 7 AM $ 0.0₅283
-8.71%
$ 283,000 $ 664,210
Mar 4, 6 AM $ 0.0₅309
-7.49%
$ 309,000 $ 646,778
Mar 4, 5 AM $ 0.0₅334
+0.91%
$ 334,000 $ 633,314
Mar 4, 4 AM $ 0.0₅334
+0.91%
$ 334,000 $ 611,832
Mar 4, 3 AM $ 0.0₅33
-2.94%
$ 330,000 $ 590,571
Mar 4, 2 AM $ 0.0₅343
+0.88%
$ 343,000 $ 587,608
Mar 4, 1 AM $ 0.0₅339
-0.29%
$ 339,000 $ 587,657
Mar 4, 12 AM $ 0.0₅341
+0.59%
$ 341,000 $ 582,350
Mar 3, 11 PM $ 0.0₅341
+0.59%
$ 341,000 $ 575,673
Mar 3, 10 PM $ 0.0₅339
+0.89%
$ 339,000 $ 574,482
Mar 3, 9 PM $ 0.0₅335
+0.90%
$ 335,000 $ 573,051
Mar 3, 8 PM $ 0.0₅333
-0.30%
$ 333,000 $ 556,919
Mar 3, 7 PM $ 0.0₅335
+0.00%
$ 335,000 $ 554,866
Mar 3, 6 PM $ 0.0₅334
+2.45%
$ 334,000 $ 539,197
Mar 3, 5 PM $ 0.0₅324
-0.31%
$ 324,000 $ 543,682
Mar 3, 4 PM $ 0.0₅325
-4.97%
$ 325,000 $ 522,387
Mar 3, 3 PM $ 0.0₅341
+1.19%
$ 341,000 $ 516,013
Mar 3, 2 PM $ 0.0₅338
-5.06%
$ 338,000 $ 523,804
Mar 3, 1 PM $ 0.0₅352
-1.12%
$ 352,000 $ 514,860
Mar 3, 12 PM $ 0.0₅357
-3.77%
$ 357,000 $ 508,707
Mar 3, 11 AM $ 0.0₅37
+1.65%
$ 370,000 $ 506,049
Mar 3, 10 AM $ 0.0₅367
+1.10%
$ 367,000 $ 506,342
Mar 3, 9 AM $ 0.0₅362
+0.00%
$ 362,000 $ 509,776
Mar 3, 8 AM $ 0.0₅362
-2.69%
$ 362,000 $ 525,828
Mar 3, 7 AM $ 0.0₅372
-0.53%
$ 372,000 $ 513,495
Mar 3, 6 AM $ 0.0₅375
+5.34%
$ 375,000 $ 513,105
Mar 3, 5 AM $ 0.0₅353
-1.67%
$ 353,000 $ 511,207
Mar 3, 4 AM $ 0.0₅356
-1.11%
$ 356,000 $ 518,127
Mar 3, 3 AM $ 0.0₅359
-0.55%
$ 359,000 $ 513,185
Mar 3, 2 AM $ 0.0₅364
+2.82%
$ 364,000 $ 513,164
Mar 3, 1 AM $ 0.0₅355
-2.74%
$ 355,000 $ 517,130
Mar 3, 12 AM $ 0.0₅362
-1.63%
$ 362,000 $ 517,320
Mar 2, 11 PM $ 0.0₅367
-4.43%
$ 367,000 $ 532,392
Mar 2, 10 PM $ 0.0₅384
-0.26%
$ 384,000 $ 537,922
Mar 2, 9 PM $ 0.0₅385
+2.12%
$ 385,000 $ 541,210
Mar 2, 8 PM $ 0.0₅377
-5.04%
$ 377,000 $ 552,338
Mar 2, 6 PM $ 0.0₅448
+0.22%
$ 448,000 $ 571,539
Mar 2, 5 PM $ 0.0₅449
-0.66%
$ 449,000 $ 570,221
Mar 2, 4 PM $ 0.0₅451
-0.66%
$ 451,000 $ 585,688
Mar 2, 3 PM $ 0.0₅451
+6.62%
$ 451,000 $ 587,389
Mar 2, 2 PM $ 0.0₅422
+2.43%
$ 422,000 $ 582,658
Mar 2, 1 PM $ 0.0₅409
-2.15%
$ 409,000 $ 597,621
Mar 2, 12 PM $ 0.0₅421
+0.24%
$ 421,000 $ 601,434
Mar 2, 11 AM $ 0.0₅418
-0.71%
$ 418,000 $ 609,730
Mar 2, 10 AM $ 0.0₅421
-1.17%
$ 421,000 $ 611,595