Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $0.0₆864
+0.47%
$86,400 $227,336
Aug 19, 8 AM $0.0₆867
+1.05%
$86,700 $226,529
Aug 19, 7 AM $0.0₆858
-0.81%
$85,800 $224,381
Aug 19, 6 AM $0.0₆857
-0.35%
$85,700 $222,442
Aug 19, 5 AM $0.0₆863
-0.12%
$86,300 $222,594
Aug 19, 4 AM $0.0₆857
-1.61%
$85,700 $223,199
Aug 19, 3 AM $0.0₆867
-0.23%
$86,700 $224,642
Aug 19, 2 AM $0.0₆865
-0.35%
$86,500 $223,302
Aug 19, 1 AM $0.0₆866
-0.12%
$86,600 $221,489
Aug 19, 12 AM $0.0₆866
-0.92%
$86,600 $221,478
Aug 18, 11 PM $0.0₆873
+0.58%
$87,300 $221,318
Aug 18, 10 PM $0.0₆867
-0.12%
$86,700 $219,702
Aug 18, 9 PM $0.0₆871
+0.69%
$87,100 $221,734
Aug 18, 8 PM $0.0₆868
-0.34%
$86,800 $220,330
Aug 18, 7 PM $0.0₆873
-0.11%
$87,300 $217,978
Aug 18, 6 PM $0.0₆868
-0.46%
$86,800 $220,045
Aug 18, 5 PM $0.0₆867
-0.91%
$86,700 $219,391
Aug 18, 4 PM $0.0₆877
+0.57%
$87,700 $218,378
Aug 18, 3 PM $0.0₆877
+0.69%
$87,700 $218,611
Aug 18, 2 PM $0.0₆868
+1.05%
$86,800 $219,516
Aug 18, 1 PM $0.0₆864
+0.00%
$86,400 $220,463
Aug 18, 12 PM $0.0₆862
+0.00%
$86,200 $219,613
Aug 18, 11 AM $0.0₆862
-1.49%
$86,200 $219,273
Aug 18, 10 AM $0.0₆874
+0.23%
$87,400 $221,446
Aug 18, 9 AM $0.0₆871
-0.57%
$87,100 $221,539
Aug 18, 8 AM $0.0₆877
+0.23%
$87,700 $224,585
Aug 18, 7 AM $0.0₆869
-0.34%
$86,900 $224,906
Aug 18, 6 AM $0.0₆874
-0.11%
$87,400 $226,635
Aug 18, 5 AM $0.0₆872
-0.46%
$87,200 $227,344
Aug 18, 4 AM $0.0₆874
+0.23%
$87,400 $227,303
Aug 18, 3 AM $0.0₆872
+0.58%
$87,200 $225,208
Aug 18, 2 AM $0.0₆868
-0.34%
$86,800 $227,940
Aug 18, 1 AM $0.0₆87
-1.36%
$87,000 $230,620
Aug 18, 12 AM $0.0₆879
+0.00%
$87,900 $231,718
Aug 17, 11 PM $0.0₆878
+0.69%
$87,800 $233,445
Aug 17, 10 PM $0.0₆875
-0.11%
$87,500 $235,709
Aug 17, 9 PM $0.0₆878
+0.00%
$87,800 $236,092
Aug 17, 8 PM $0.0₆88
+0.57%
$88,000 $235,458
Aug 17, 7 PM $0.0₆874
-0.11%
$87,400 $236,405
Aug 17, 6 PM $0.0₆874
-0.11%
$87,400 $234,689
Aug 17, 5 PM $0.0₆879
+0.69%
$87,900 $234,504
Aug 17, 4 PM $0.0₆879
+0.46%
$87,900 $237,310
Aug 17, 3 PM $0.0₆875
-0.46%
$87,500 $239,181
Aug 17, 2 PM $0.0₆879
+0.11%
$87,900 $239,081
Aug 17, 1 PM $0.0₆88
+0.80%
$88,000 $237,904
Aug 17, 12 PM $0.0₆872
-0.23%
$87,200 $237,491
Aug 17, 11 AM $0.0₆882
+0.57%
$88,200 $237,575
Aug 17, 10 AM $0.0₆877
+0.23%
$87,700 $233,582
Aug 17, 9 AM $0.0₆876
-0.79%
$87,600 $233,173
Aug 17, 8 AM $0.0₆878
-0.57%
$87,800 $233,024