Lumen Historical Data

Lumen Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₅108
+0.28%
$ 108,500 $ 154,648
Jun 25, 5 PM $ 0.0₅108
+0.00%
$ 108,200 $ 155,357
Jun 25, 4 PM $ 0.0₅108
-0.64%
$ 108,300 $ 155,297
Jun 25, 3 PM $ 0.0₅108
-1.10%
$ 107,800 $ 155,605
Jun 25, 2 PM $ 0.0₅109
-0.09%
$ 108,600 $ 155,084
Jun 25, 1 PM $ 0.0₅109
-3.46%
$ 108,700 $ 154,653
Jun 25, 12 PM $ 0.0₅113
+0.18%
$ 113,300 $ 153,611
Jun 25, 11 AM $ 0.0₅112
-0.80%
$ 112,200 $ 153,948
Jun 25, 10 AM $ 0.0₅113
-1.40%
$ 112,700 $ 155,567
Jun 25, 9 AM $ 0.0₅114
+0.62%
$ 114,300 $ 154,037
Jun 25, 8 AM $ 0.0₅114
-1.05%
$ 113,600 $ 154,467
Jun 25, 7 AM $ 0.0₅114
-0.09%
$ 114,400 $ 153,419
Jun 25, 6 AM $ 0.0₅114
+0.53%
$ 114,500 $ 152,356
Jun 25, 5 AM $ 0.0₅113
+0.53%
$ 113,400 $ 151,962
Jun 25, 4 AM $ 0.0₅112
+0.00%
$ 112,100 $ 151,850
Jun 25, 3 AM $ 0.0₅112
-0.18%
$ 111,600 $ 153,202
Jun 25, 2 AM $ 0.0₅112
+0.00%
$ 112,100 $ 154,333
Jun 25, 1 AM $ 0.0₅112
-0.53%
$ 111,600 $ 154,305
Jun 25, 12 AM $ 0.0₅112
+0.18%
$ 112,200 $ 154,609
Jun 24, 11 PM $ 0.0₅112
+1.08%
$ 112,300 $ 155,327
Jun 24, 10 PM $ 0.0₅111
-0.89%
$ 111,100 $ 153,880
Jun 24, 9 PM $ 0.0₅111
+0.00%
$ 111,200 $ 153,564
Jun 24, 8 PM $ 0.0₅111
+1.92%
$ 111,200 $ 153,938
Jun 24, 7 PM $ 0.0₅109
+1.30%
$ 109,400 $ 155,625
Jun 24, 6 PM $ 0.0₅109
+1.02%
$ 108,600 $ 155,292
Jun 24, 5 PM $ 0.0₅108
-1.55%
$ 107,700 $ 155,146
Jun 24, 4 PM $ 0.0₅11
-1.52%
$ 110,100 $ 153,666
Jun 24, 3 PM $ 0.0₅112
-1.67%
$ 111,900 $ 154,478
Jun 24, 2 PM $ 0.0₅114
+0.53%
$ 114,500 $ 153,984
Jun 24, 1 PM $ 0.0₅114
-1.04%
$ 113,800 $ 154,821
Jun 24, 12 PM $ 0.0₅115
-0.69%
$ 115,000 $ 156,538
Jun 24, 11 AM $ 0.0₅116
+0.61%
$ 115,800 $ 156,781
Jun 24, 10 AM $ 0.0₅115
-0.43%
$ 114,900 $ 156,605
Jun 24, 9 AM $ 0.0₅115
-0.26%
$ 115,500 $ 158,655
Jun 24, 8 AM $ 0.0₅115
-0.35%
$ 115,100 $ 159,497
Jun 24, 7 AM $ 0.0₅115
+0.00%
$ 115,500 $ 160,428
Jun 24, 6 AM $ 0.0₅115
-0.35%
$ 115,200 $ 162,292
Jun 24, 5 AM $ 0.0₅116
+0.87%
$ 115,700 $ 162,626
Jun 24, 4 AM $ 0.0₅115
+0.26%
$ 115,000 $ 160,862
Jun 24, 3 AM $ 0.0₅115
-0.61%
$ 114,800 $ 158,574
Jun 24, 2 AM $ 0.0₅114
-0.95%
$ 114,500 $ 155,852
Jun 24, 1 AM $ 0.0₅116
+0.69%
$ 116,300 $ 156,219
Jun 24, 12 AM $ 0.0₅116
+1.13%
$ 115,900 $ 156,650
Jun 23, 11 PM $ 0.0₅115
+0.35%
$ 115,200 $ 156,693
Jun 23, 10 PM $ 0.0₅115
-0.43%
$ 114,800 $ 156,753
Jun 23, 9 PM $ 0.0₅115
+0.79%
$ 115,300 $ 157,217
Jun 23, 8 PM $ 0.0₅115
-0.78%
$ 114,900 $ 155,729
Jun 23, 7 PM $ 0.0₅116
+0.09%
$ 116,000 $ 154,655
Jun 23, 6 PM $ 0.0₅116
+0.00%
$ 115,700 $ 153,794
Jun 23, 5 PM $ 0.0₅116
-0.34%
$ 115,700 $ 152,993