Lumen Historical Data

Lumen Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₅221
-0.72%
$ 221,100 $ 286,192
Apr 24, 7 PM $ 0.0₅224
-0.40%
$ 223,600 $ 281,097
Apr 24, 6 PM $ 0.0₅223
-0.18%
$ 223,400 $ 277,641
Apr 24, 5 PM $ 0.0₅223
-0.22%
$ 223,000 $ 275,993
Apr 24, 4 PM $ 0.0₅223
+0.00%
$ 223,400 $ 278,947
Apr 24, 3 PM $ 0.0₅223
-1.02%
$ 222,600 $ 279,003
Apr 24, 2 PM $ 0.0₅225
+0.40%
$ 225,400 $ 276,328
Apr 24, 1 PM $ 0.0₅225
-1.01%
$ 224,800 $ 278,186
Apr 24, 12 PM $ 0.0₅225
-0.13%
$ 225,500 $ 275,522
Apr 24, 11 AM $ 0.0₅228
+0.57%
$ 227,600 $ 277,221
Apr 24, 10 AM $ 0.0₅226
+1.25%
$ 226,300 $ 275,958
Apr 24, 9 AM $ 0.0₅225
-0.58%
$ 224,700 $ 279,223
Apr 24, 8 AM $ 0.0₅226
+0.71%
$ 226,400 $ 284,408
Apr 24, 7 AM $ 0.0₅225
+0.13%
$ 224,800 $ 280,481
Apr 24, 6 AM $ 0.0₅224
-0.36%
$ 223,600 $ 277,869
Apr 24, 5 AM $ 0.0₅225
+0.27%
$ 225,200 $ 277,726
Apr 24, 4 AM $ 0.0₅224
-0.44%
$ 224,500 $ 275,272
Apr 24, 3 AM $ 0.0₅225
-0.22%
$ 225,500 $ 274,202
Apr 24, 2 AM $ 0.0₅224
-1.45%
$ 224,500 $ 274,974
Apr 24, 1 AM $ 0.0₅228
+3.17%
$ 227,800 $ 279,547
Apr 24, 12 AM $ 0.0₅222
+0.36%
$ 221,900 $ 283,264
Apr 23, 11 PM $ 0.0₅221
+0.05%
$ 221,100 $ 278,761
Apr 23, 10 PM $ 0.0₅221
+0.27%
$ 221,000 $ 280,135
Apr 23, 9 PM $ 0.0₅221
+0.05%
$ 221,200 $ 282,176
Apr 23, 8 PM $ 0.0₅221
-3.70%
$ 221,100 $ 282,869
Apr 23, 7 PM $ 0.0₅228
-0.22%
$ 227,800 $ 289,606
Apr 23, 6 PM $ 0.0₅229
+0.75%
$ 229,100 $ 290,737
Apr 23, 5 PM $ 0.0₅227
-1.90%
$ 227,400 $ 286,731
Apr 23, 4 PM $ 0.0₅232
+0.26%
$ 231,800 $ 286,110
Apr 23, 3 PM $ 0.0₅231
+0.09%
$ 231,200 $ 288,541
Apr 23, 2 PM $ 0.0₅231
+0.87%
$ 231,100 $ 295,193
Apr 23, 1 PM $ 0.0₅23
-0.22%
$ 229,600 $ 295,285
Apr 23, 12 PM $ 0.0₅23
-0.13%
$ 229,800 $ 298,854
Apr 23, 11 AM $ 0.0₅23
+0.79%
$ 230,100 $ 297,562
Apr 23, 10 AM $ 0.0₅228
-0.57%
$ 228,300 $ 296,451
Apr 23, 9 AM $ 0.0₅23
-0.82%
$ 229,600 $ 298,135
Apr 23, 8 AM $ 0.0₅233
+0.17%
$ 232,700 $ 295,276
Apr 23, 7 AM $ 0.0₅233
-0.34%
$ 232,600 $ 295,571
Apr 23, 6 AM $ 0.0₅234
+0.99%
$ 234,300 $ 301,558
Apr 23, 5 AM $ 0.0₅232
-0.60%
$ 232,300 $ 304,632
Apr 23, 4 AM $ 0.0₅236
+1.20%
$ 236,000 $ 302,548
Apr 23, 3 AM $ 0.0₅234
-1.02%
$ 233,900 $ 300,947
Apr 23, 2 AM $ 0.0₅235
-0.51%
$ 234,900 $ 300,476
Apr 23, 1 AM $ 0.0₅236
-0.46%
$ 236,500 $ 290,475
Apr 23, 12 AM $ 0.0₅238
-0.08%
$ 237,600 $ 283,793
Apr 22, 10 PM $ 0.0₅26
+0.15%
$ 260,000 $ 287,070
Apr 22, 9 PM $ 0.0₅26
+0.27%
$ 259,600 $ 285,367
Apr 22, 8 PM $ 0.0₅258
-1.11%
$ 257,700 $ 281,583
Apr 22, 7 PM $ 0.0₅261
-0.46%
$ 260,600 $ 282,455
Apr 22, 6 PM $ 0.0₅261
-1.29%
$ 260,600 $ 286,313