Lumen Historical Data

Lumen Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅418
-0.71%
$ 418,000 $ 609,730
Mar 2, 10 AM $ 0.0₅421
-1.17%
$ 421,000 $ 611,595
Mar 2, 9 AM $ 0.0₅426
-0.93%
$ 426,000 $ 618,048
Mar 2, 8 AM $ 0.0₅426
-2.52%
$ 426,000 $ 615,564
Mar 2, 7 AM $ 0.0₅438
-0.68%
$ 438,000 $ 624,739
Mar 2, 6 AM $ 0.0₅437
-2.24%
$ 437,000 $ 627,313
Mar 2, 5 AM $ 0.0₅446
-0.22%
$ 446,000 $ 631,320
Mar 2, 4 AM $ 0.0₅448
+0.22%
$ 448,000 $ 633,928
Mar 2, 3 AM $ 0.0₅447
+0.00%
$ 447,000 $ 642,772
Mar 2, 2 AM $ 0.0₅442
-2.64%
$ 442,000 $ 639,833
Mar 2, 1 AM $ 0.0₅455
-0.22%
$ 455,000 $ 641,655
Mar 2, 12 AM $ 0.0₅456
+0.66%
$ 456,000 $ 652,837
Mar 1, 11 PM $ 0.0₅457
+0.22%
$ 457,000 $ 657,000
Mar 1, 10 PM $ 0.0₅457
+0.44%
$ 457,000 $ 655,042
Mar 1, 9 PM $ 0.0₅454
+0.00%
$ 454,000 $ 653,134
Mar 1, 8 PM $ 0.0₅46
-2.75%
$ 460,000 $ 655,326
Mar 1, 7 PM $ 0.0₅471
-1.26%
$ 471,000 $ 646,436
Mar 1, 6 PM $ 0.0₅481
+6.42%
$ 481,000 $ 645,572
Mar 1, 5 PM $ 0.0₅447
-0.22%
$ 447,000 $ 648,217
Mar 1, 4 PM $ 0.0₅449
-1.75%
$ 449,000 $ 653,483
Mar 1, 3 PM $ 0.0₅461
+0.00%
$ 461,000 $ 651,862
Mar 1, 2 PM $ 0.0₅462
-3.75%
$ 462,000 $ 645,545
Mar 1, 1 PM $ 0.0₅48
+1.69%
$ 480,000 $ 646,393
Mar 1, 12 PM $ 0.0₅471
+0.00%
$ 471,000 $ 650,597
Mar 1, 11 AM $ 0.0₅473
-1.66%
$ 473,000 $ 650,752
Mar 1, 10 AM $ 0.0₅48
-1.44%
$ 480,000 $ 653,921
Mar 1, 9 AM $ 0.0₅485
+1.46%
$ 485,000 $ 644,471
Mar 1, 8 AM $ 0.0₅481
+0.00%
$ 481,000 $ 652,802
Mar 1, 7 AM $ 0.0₅481
-0.82%
$ 481,000 $ 647,147
Mar 1, 6 AM $ 0.0₅481
-4.37%
$ 481,000 $ 655,210
Mar 1, 5 AM $ 0.0₅503
+1.41%
$ 503,000 $ 662,078
Mar 1, 4 AM $ 0.0₅498
+6.87%
$ 498,000 $ 672,570
Mar 1, 3 AM $ 0.0₅466
-0.21%
$ 466,000 $ 674,606
Mar 1, 2 AM $ 0.0₅468
-7.51%
$ 468,000 $ 688,916
Mar 1, 1 AM $ 0.0₅501
+1.01%
$ 501,000 $ 687,575
Mar 1, 12 AM $ 0.0₅494
+0.61%
$ 494,000 $ 676,266
Feb 28, 11 PM $ 0.0₅492
+1.23%
$ 492,000 $ 663,203
Feb 28, 10 PM $ 0.0₅49
+1.45%
$ 490,000 $ 658,393
Feb 28, 9 PM $ 0.0₅507
-0.59%
$ 507,000 $ 667,138
Feb 28, 8 PM $ 0.0₅511
+1.79%
$ 511,000 $ 662,525
Feb 28, 7 PM $ 0.0₅505
+3.91%
$ 505,000 $ 672,633
Feb 28, 6 PM $ 0.0₅489
+3.16%
$ 489,000 $ 670,461
Feb 28, 5 PM $ 0.0₅473
-0.21%
$ 473,000 $ 668,490
Feb 28, 4 PM $ 0.0₅475
-1.86%
$ 475,000 $ 662,490
Feb 28, 3 PM $ 0.0₅482
+10.55%
$ 482,000 $ 669,701
Feb 28, 2 PM $ 0.0₅434
-3.34%
$ 434,000 $ 668,728
Feb 28, 10 AM $ 0.0₅49
-2.20%
$ 490,000 $ 672,740
Feb 28, 9 AM $ 0.0₅503
+8.64%
$ 503,000 $ 674,938
Feb 28, 8 AM $ 0.0₅461
-3.15%
$ 461,000 $ 666,534
Feb 28, 7 AM $ 0.0₅476
-2.46%
$ 476,000 $ 670,949