Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.0₆882
+0.00%
$88,200 $234,658
Aug 17, 6 AM $0.0₆895
+0.45%
$89,500 $231,277
Aug 17, 5 AM $0.0₆894
+0.79%
$89,400 $230,505
Aug 17, 4 AM $0.0₆889
-0.22%
$88,900 $229,836
Aug 17, 3 AM $0.0₆887
-0.67%
$88,700 $231,673
Aug 17, 2 AM $0.0₆89
+0.00%
$89,000 $229,807
Aug 17, 1 AM $0.0₆883
-0.23%
$88,300 $228,712
Aug 17, 12 AM $0.0₆88
+0.34%
$88,000 $227,453
Aug 16, 11 PM $0.0₆875
+0.81%
$87,500 $227,410
Aug 16, 10 PM $0.0₆861
-0.92%
$86,100 $225,712
Aug 16, 9 PM $0.0₆869
+5.21%
$86,900 $226,962
Aug 16, 8 PM $0.0₆831
+0.12%
$83,100 $226,437
Aug 16, 7 PM $0.0₆83
+0.24%
$83,000 $226,697
Aug 16, 6 PM $0.0₆83
+0.00%
$83,000 $226,865
Aug 16, 5 PM $0.0₆829
-0.36%
$82,900 $227,620
Aug 16, 4 PM $0.0₆831
+0.12%
$83,100 $226,262
Aug 16, 3 PM $0.0₆829
-0.60%
$82,900 $224,257
Aug 16, 2 PM $0.0₆836
+0.84%
$83,600 $224,997
Aug 16, 1 PM $0.0₆829
+0.24%
$82,900 $225,327
Aug 16, 12 PM $0.0₆834
+0.24%
$83,400 $227,801
Aug 16, 11 AM $0.0₆834
+0.48%
$83,400 $227,180
Aug 16, 10 AM $0.0₆831
+0.00%
$83,100 $227,012
Aug 16, 9 AM $0.0₆83
+0.36%
$83,000 $229,119
Aug 16, 8 AM $0.0₆827
-0.60%
$82,700 $228,382
Aug 16, 7 AM $0.0₆835
+0.85%
$83,500 $224,353
Aug 16, 6 AM $0.0₆828
+0.00%
$82,800 $226,666
Aug 16, 5 AM $0.0₆834
+0.00%
$83,400 $226,498
Aug 16, 4 AM $0.0₆835
+0.00%
$83,500 $227,344
Aug 16, 3 AM $0.0₆831
-0.36%
$83,100 $229,937
Aug 16, 2 AM $0.0₆836
+0.48%
$83,600 $230,226
Aug 16, 1 AM $0.0₆831
+0.12%
$83,100 $231,168
Aug 16, 12 AM $0.0₆835
+0.00%
$83,500 $233,512
Aug 15, 11 PM $0.0₆831
+0.12%
$83,100 $233,099
Aug 15, 10 PM $0.0₆829
-0.48%
$82,900 $232,958
Aug 15, 9 PM $0.0₆837
+0.36%
$83,700 $231,004
Aug 15, 8 PM $0.0₆831
+0.24%
$83,100 $231,800
Aug 15, 7 PM $0.0₆833
-0.24%
$83,300 $232,523
Aug 15, 6 PM $0.0₆83
-0.12%
$83,000 $234,711
Aug 15, 5 PM $0.0₆828
-0.12%
$82,800 $234,606
Aug 15, 4 PM $0.0₆833
+0.12%
$83,300 $231,472
Aug 15, 3 PM $0.0₆83
+0.48%
$83,000 $230,075
Aug 15, 2 PM $0.0₆827
-0.60%
$82,700 $229,087
Aug 15, 1 PM $0.0₆832
+0.36%
$83,200 $228,325
Aug 15, 12 PM $0.0₆824
-0.60%
$82,400 $225,896
Aug 15, 11 AM $0.0₆832
+0.00%
$83,200 $226,571
Aug 15, 10 AM $0.0₆827
+0.12%
$82,700 $227,819
Aug 15, 9 AM $0.0₆825
-0.48%
$82,500 $227,532
Aug 15, 8 AM $0.0₆831
+1.09%
$83,100 $226,803
Aug 15, 7 AM $0.0₆821
-0.12%
$82,100 $230,164
Aug 15, 6 AM $0.0₆83
+0.36%
$83,000 $229,234