Lumen Historical Data

Lumen Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0₅117
+0.43%
$ 116,700 $ 154,157
Jun 23, 3 PM $ 0.0₅116
+0.43%
$ 116,200 $ 154,300
Jun 23, 2 PM $ 0.0₅116
+0.35%
$ 115,700 $ 154,659
Jun 23, 1 PM $ 0.0₅115
+0.09%
$ 115,300 $ 154,540
Jun 23, 12 PM $ 0.0₅115
-0.17%
$ 115,000 $ 153,592
Jun 23, 11 AM $ 0.0₅115
-0.09%
$ 115,500 $ 153,634
Jun 23, 10 AM $ 0.0₅115
+0.00%
$ 115,500 $ 153,687
Jun 23, 9 AM $ 0.0₅115
+0.52%
$ 115,300 $ 152,382
Jun 23, 8 AM $ 0.0₅115
-2.04%
$ 115,200 $ 151,653
Jun 23, 7 AM $ 0.0₅118
-0.17%
$ 118,000 $ 151,010
Jun 23, 6 AM $ 0.0₅118
-1.01%
$ 118,200 $ 150,256
Jun 23, 5 AM $ 0.0₅12
+0.25%
$ 119,700 $ 149,345
Jun 23, 4 AM $ 0.0₅12
+0.08%
$ 120,000 $ 150,597
Jun 23, 3 AM $ 0.0₅121
+0.17%
$ 120,700 $ 152,016
Jun 23, 2 AM $ 0.0₅121
+0.75%
$ 121,000 $ 153,737
Jun 23, 1 AM $ 0.0₅12
-0.83%
$ 120,000 $ 153,752
Jun 23, 12 AM $ 0.0₅12
-0.08%
$ 119,700 $ 153,741
Jun 22, 11 PM $ 0.0₅121
+0.25%
$ 120,700 $ 153,367
Jun 22, 10 PM $ 0.0₅12
-0.17%
$ 119,700 $ 155,029
Jun 22, 9 PM $ 0.0₅121
+0.83%
$ 121,100 $ 155,090
Jun 22, 8 PM $ 0.0₅121
+0.50%
$ 120,700 $ 156,288
Jun 22, 7 PM $ 0.0₅121
+0.08%
$ 120,900 $ 156,045
Jun 22, 6 PM $ 0.0₅121
+0.00%
$ 121,000 $ 156,712
Jun 22, 5 PM $ 0.0₅121
+0.08%
$ 120,700 $ 157,168
Jun 22, 4 PM $ 0.0₅121
+0.08%
$ 121,300 $ 156,941
Jun 22, 3 PM $ 0.0₅122
+0.00%
$ 121,600 $ 156,602
Jun 22, 2 PM $ 0.0₅123
-0.33%
$ 122,600 $ 155,953
Jun 22, 1 PM $ 0.0₅124
+1.39%
$ 123,900 $ 155,635
Jun 22, 12 PM $ 0.0₅123
-0.24%
$ 123,100 $ 155,739
Jun 22, 11 AM $ 0.0₅124
+1.31%
$ 123,600 $ 155,606
Jun 22, 10 AM $ 0.0₅122
+0.83%
$ 122,200 $ 155,464
Jun 22, 9 AM $ 0.0₅122
+0.50%
$ 121,600 $ 155,787
Jun 22, 8 AM $ 0.0₅121
+0.25%
$ 121,400 $ 156,060
Jun 22, 7 AM $ 0.0₅122
+1.33%
$ 121,800 $ 156,147
Jun 22, 6 AM $ 0.0₅12
-0.83%
$ 120,200 $ 155,698
Jun 22, 5 AM $ 0.0₅121
+1.00%
$ 121,200 $ 156,200
Jun 22, 4 AM $ 0.0₅12
+0.17%
$ 120,400 $ 155,692
Jun 22, 3 AM $ 0.0₅12
-0.83%
$ 120,100 $ 154,286
Jun 22, 2 AM $ 0.0₅121
+0.00%
$ 120,700 $ 155,280
Jun 22, 1 AM $ 0.0₅122
+1.84%
$ 121,700 $ 155,567
Jun 22, 12 AM $ 0.0₅119
+0.42%
$ 119,500 $ 154,773
Jun 21, 11 PM $ 0.0₅119
-0.75%
$ 119,000 $ 154,049
Jun 21, 10 PM $ 0.0₅12
+0.33%
$ 119,900 $ 153,857
Jun 21, 9 PM $ 0.0₅119
+0.08%
$ 119,100 $ 154,137
Jun 21, 8 PM $ 0.0₅119
-1.00%
$ 119,400 $ 154,335
Jun 21, 7 PM $ 0.0₅12
-0.08%
$ 120,300 $ 153,960
Jun 21, 6 PM $ 0.0₅12
+0.08%
$ 120,400 $ 154,500
Jun 21, 5 PM $ 0.0₅12
+0.42%
$ 120,100 $ 154,853
Jun 21, 4 PM $ 0.0₅12
-0.33%
$ 120,300 $ 154,284
Jun 21, 3 PM $ 0.0₅12
-0.17%
$ 119,700 $ 154,126