Lumen Historical Data

Lumen Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0₅12
-0.17%
$ 119,700 $ 154,126
Jun 21, 2 PM $ 0.0₅12
+0.33%
$ 120,200 $ 154,609
Jun 21, 1 PM $ 0.0₅12
+0.08%
$ 119,800 $ 154,703
Jun 21, 12 PM $ 0.0₅119
-0.50%
$ 119,400 $ 155,114
Jun 21, 11 AM $ 0.0₅119
-1.08%
$ 119,400 $ 154,509
Jun 21, 10 AM $ 0.0₅12
-0.08%
$ 119,900 $ 154,436
Jun 21, 9 AM $ 0.0₅12
+0.25%
$ 120,000 $ 154,404
Jun 21, 8 AM $ 0.0₅119
-0.83%
$ 119,400 $ 154,183
Jun 21, 7 AM $ 0.0₅12
-0.25%
$ 120,000 $ 153,973
Jun 21, 6 AM $ 0.0₅12
-0.25%
$ 120,300 $ 154,373
Jun 21, 5 AM $ 0.0₅121
+1.00%
$ 121,000 $ 155,374
Jun 21, 4 AM $ 0.0₅121
+0.17%
$ 120,700 $ 155,907
Jun 21, 3 AM $ 0.0₅12
-0.25%
$ 120,500 $ 158,297
Jun 21, 2 AM $ 0.0₅121
+0.58%
$ 121,100 $ 157,930
Jun 21, 1 AM $ 0.0₅12
-0.08%
$ 120,400 $ 156,526
Jun 21, 12 AM $ 0.0₅12
-0.08%
$ 120,400 $ 155,187
Jun 20, 11 PM $ 0.0₅121
-0.33%
$ 120,800 $ 153,958
Jun 20, 10 PM $ 0.0₅12
+0.50%
$ 120,500 $ 154,274
Jun 20, 9 PM $ 0.0₅121
+0.67%
$ 120,700 $ 152,985
Jun 20, 8 PM $ 0.0₅12
+0.17%
$ 120,000 $ 152,213
Jun 20, 7 PM $ 0.0₅121
+0.75%
$ 120,700 $ 153,592
Jun 20, 6 PM $ 0.0₅12
+0.84%
$ 120,500 $ 152,752
Jun 20, 5 PM $ 0.0₅12
-0.83%
$ 119,600 $ 151,823
Jun 20, 4 PM $ 0.0₅121
+0.58%
$ 121,000 $ 152,833
Jun 20, 3 PM $ 0.0₅121
+0.33%
$ 120,900 $ 152,644
Jun 20, 2 PM $ 0.0₅12
+0.58%
$ 120,500 $ 152,299
Jun 20, 1 PM $ 0.0₅12
-0.66%
$ 119,700 $ 152,757
Jun 20, 12 PM $ 0.0₅12
+0.33%
$ 120,000 $ 151,740
Jun 20, 11 AM $ 0.0₅12
+0.25%
$ 119,900 $ 151,696
Jun 20, 10 AM $ 0.0₅12
-0.17%
$ 119,600 $ 151,942
Jun 20, 9 AM $ 0.0₅121
+0.58%
$ 120,600 $ 150,869
Jun 20, 8 AM $ 0.0₅119
-0.92%
$ 119,100 $ 150,802
Jun 20, 7 AM $ 0.0₅12
-0.25%
$ 120,200 $ 150,839
Jun 20, 6 AM $ 0.0₅121
+0.42%
$ 120,800 $ 150,635
Jun 20, 5 AM $ 0.0₅12
+0.17%
$ 120,300 $ 148,332
Jun 20, 4 AM $ 0.0₅12
+0.42%
$ 120,100 $ 147,891
Jun 20, 3 AM $ 0.0₅12
+0.42%
$ 119,600 $ 147,131
Jun 20, 2 AM $ 0.0₅12
-0.25%
$ 119,900 $ 146,579
Jun 20, 1 AM $ 0.0₅119
-0.67%
$ 119,400 $ 146,302
Jun 20, 12 AM $ 0.0₅119
-1.00%
$ 119,300 $ 147,862
Jun 19, 11 PM $ 0.0₅119
-0.25%
$ 119,100 $ 148,891
Jun 19, 10 PM $ 0.0₅12
+0.59%
$ 120,100 $ 149,123
Jun 19, 9 PM $ 0.0₅119
+0.17%
$ 119,400 $ 150,827
Jun 19, 8 PM $ 0.0₅119
-0.58%
$ 119,100 $ 150,128
Jun 19, 7 PM $ 0.0₅119
-0.42%
$ 118,800 $ 148,434
Jun 19, 6 PM $ 0.0₅119
-0.92%
$ 118,700 $ 147,951
Jun 19, 5 PM $ 0.0₅12
+0.67%
$ 119,800 $ 148,738
Jun 19, 4 PM $ 0.0₅12
+0.50%
$ 119,800 $ 148,556
Jun 19, 3 PM $ 0.0₅119
-1.57%
$ 119,200 $ 148,688
Jun 19, 2 PM $ 0.0₅121
+0.75%
$ 121,100 $ 148,175