Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0₆822
-0.60%
$82,200 $228,240
Aug 15, 4 AM $0.0₆827
+0.12%
$82,700 $226,717
Aug 15, 3 AM $0.0₆827
+0.36%
$82,700 $224,547
Aug 15, 2 AM $0.0₆827
+0.24%
$82,700 $224,104
Aug 15, 1 AM $0.0₆831
+0.36%
$83,100 $222,579
Aug 15, 12 AM $0.0₆823
-0.60%
$82,300 $218,191
Aug 14, 11 PM $0.0₆825
+0.12%
$82,500 $221,516
Aug 14, 10 PM $0.0₆828
+0.73%
$82,800 $225,121
Aug 14, 9 PM $0.0₆822
+0.00%
$82,200 $224,941
Aug 14, 8 PM $0.0₆826
-0.12%
$82,600 $225,631
Aug 14, 7 PM $0.0₆824
-0.12%
$82,400 $225,755
Aug 14, 6 PM $0.0₆825
+0.61%
$82,500 $225,735
Aug 14, 5 PM $0.0₆821
-0.36%
$82,100 $224,821
Aug 14, 4 PM $0.0₆824
-0.24%
$82,400 $228,332
Aug 14, 3 PM $0.0₆825
+0.61%
$82,500 $231,461
Aug 14, 2 PM $0.0₆817
-0.12%
$81,700 $231,808
Aug 14, 1 PM $0.0₆82
+0.12%
$82,000 $232,270
Aug 14, 12 PM $0.0₆821
-0.24%
$82,100 $233,720
Aug 14, 11 AM $0.0₆827
+0.73%
$82,700 $232,901
Aug 14, 10 AM $0.0₆825
-0.24%
$82,500 $233,372
Aug 14, 9 AM $0.0₆82
-0.97%
$82,000 $231,505
Aug 14, 8 AM $0.0₆826
-0.12%
$82,600 $232,192
Aug 14, 7 AM $0.0₆822
+0.37%
$82,200 $230,830
Aug 14, 6 AM $0.0₆827
-0.24%
$82,700 $232,917
Aug 14, 5 AM $0.0₆831
+0.12%
$83,100 $233,996
Aug 14, 4 AM $0.0₆827
+0.49%
$82,700 $234,722
Aug 14, 3 AM $0.0₆828
+0.36%
$82,800 $235,616
Aug 14, 2 AM $0.0₆83
-0.12%
$83,000 $236,174
Aug 14, 1 AM $0.0₆827
-0.72%
$82,700 $236,122
Aug 14, 12 AM $0.0₆831
+0.48%
$83,100 $238,576
Aug 13, 11 PM $0.0₆825
-0.72%
$82,500 $236,144
Aug 13, 10 PM $0.0₆829
+0.12%
$82,900 $233,780
Aug 13, 9 PM $0.0₆833
+0.00%
$83,300 $233,709
Aug 13, 8 PM $0.0₆825
-0.60%
$82,500 $230,621
Aug 13, 7 PM $0.0₆829
-0.48%
$82,900 $231,021
Aug 13, 6 PM $0.0₆825
+0.24%
$82,500 $227,974
Aug 13, 5 PM $0.0₆822
+0.12%
$82,200 $227,077
Aug 13, 4 PM $0.0₆82
-0.36%
$82,000 $226,705
Aug 13, 3 PM $0.0₆832
+0.00%
$83,200 $226,179
Aug 13, 2 PM $0.0₆832
-0.24%
$83,200 $226,131
Aug 13, 1 PM $0.0₆832
+0.00%
$83,200 $226,552
Aug 13, 12 PM $0.0₆83
+0.12%
$83,000 $226,736
Aug 13, 11 AM $0.0₆827
+0.36%
$82,700 $227,286
Aug 13, 10 AM $0.0₆831
+0.48%
$83,100 $228,721
Aug 13, 9 AM $0.0₆833
+0.24%
$83,300 $229,063
Aug 13, 8 AM $0.0₆829
-0.12%
$82,900 $228,438
Aug 13, 7 AM $0.0₆836
+0.48%
$83,600 $230,054
Aug 13, 6 AM $0.0₆836
+0.72%
$83,600 $228,052
Aug 13, 5 AM $0.0₆833
+0.00%
$83,300 $226,300
Aug 13, 4 AM $0.0₆828
+0.24%
$82,800 $226,473