Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0₆833
+0.85%
$83,300 $227,750
Aug 13, 2 AM $0.0₆829
+0.61%
$82,900 $225,737
Aug 13, 1 AM $0.0₆829
+0.12%
$82,900 $224,528
Aug 13, 12 AM $0.0₆831
+0.12%
$83,100 $221,462
Aug 12, 11 PM $0.0₆822
-0.12%
$82,200 $220,828
Aug 12, 10 PM $0.0₆821
-0.61%
$82,100 $222,319
Aug 12, 9 PM $0.0₆83
+0.00%
$83,000 $223,485
Aug 12, 8 PM $0.0₆831
+0.97%
$83,100 $226,145
Aug 12, 7 PM $0.0₆828
+0.36%
$82,800 $224,076
Aug 12, 6 PM $0.0₆832
+0.36%
$83,200 $224,164
Aug 12, 5 PM $0.0₆829
+0.24%
$82,900 $223,889
Aug 12, 4 PM $0.0₆831
+0.00%
$83,100 $222,315
Aug 12, 3 PM $0.0₆833
+0.24%
$83,300 $219,722
Aug 12, 2 PM $0.0₆825
-1.55%
$82,500 $218,740
Aug 12, 1 PM $0.0₆833
-0.60%
$83,300 $217,927
Aug 12, 12 PM $0.0₆836
-0.36%
$83,600 $219,087
Aug 12, 11 AM $0.0₆841
+0.60%
$84,100 $218,122
Aug 12, 10 AM $0.0₆839
+0.48%
$83,900 $216,983
Aug 12, 9 AM $0.0₆838
+0.60%
$83,800 $217,311
Aug 12, 8 AM $0.0₆833
+0.60%
$83,300 $217,103
Aug 12, 7 AM $0.0₆833
+0.12%
$83,300 $218,147
Aug 12, 6 AM $0.0₆829
+0.24%
$82,900 $217,686
Aug 12, 5 AM $0.0₆829
-0.48%
$82,900 $218,742
Aug 12, 4 AM $0.0₆834
+0.72%
$83,400 $219,455
Aug 12, 3 AM $0.0₆827
-0.12%
$82,700 $216,192
Aug 12, 2 AM $0.0₆829
+0.24%
$82,900 $215,814
Aug 12, 1 AM $0.0₆824
-0.12%
$82,400 $216,516
Aug 12, 12 AM $0.0₆825
-0.24%
$82,500 $217,929
Aug 11, 11 PM $0.0₆824
-0.72%
$82,400 $216,908
Aug 11, 10 PM $0.0₆828
-0.60%
$82,800 $213,324
Aug 11, 9 PM $0.0₆828
-0.24%
$82,800 $211,630
Aug 11, 8 PM $0.0₆83
+0.48%
$83,000 $211,027
Aug 11, 7 PM $0.0₆822
+0.00%
$82,200 $210,724
Aug 11, 6 PM $0.0₆821
-0.12%
$82,100 $212,272
Aug 11, 5 PM $0.0₆82
+0.49%
$82,000 $212,703
Aug 11, 4 PM $0.0₆821
+0.74%
$82,100 $214,181
Aug 11, 3 PM $0.0₆813
-0.85%
$81,300 $216,884
Aug 11, 2 PM $0.0₆826
-0.12%
$82,600 $217,402
Aug 11, 1 PM $0.0₆827
-0.60%
$82,700 $219,057
Aug 11, 12 PM $0.0₆828
-0.96%
$82,800 $214,884
Aug 11, 11 AM $0.0₆831
-0.12%
$83,100 $216,832
Aug 11, 10 AM $0.0₆832
+0.12%
$83,200 $216,422
Aug 11, 9 AM $0.0₆83
+0.48%
$83,000 $217,919
Aug 11, 8 AM $0.0₆827
+0.24%
$82,700 $217,460
Aug 11, 7 AM $0.0₆828
+0.36%
$82,800 $216,392
Aug 11, 6 AM $0.0₆82
-0.12%
$82,000 $217,302
Aug 11, 5 AM $0.0₆824
-0.48%
$82,400 $217,624
Aug 11, 4 AM $0.0₆826
-0.24%
$82,600 $215,945
Aug 11, 3 AM $0.0₆824
+0.24%
$82,400 $216,688
Aug 11, 2 AM $0.0₆829
+0.85%
$82,900 $218,457