Lumen Historical Data

Lumen Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅121
+0.75%
$ 121,100 $ 148,175
Jun 19, 1 PM $ 0.0₅12
+0.92%
$ 120,300 $ 148,313
Jun 19, 12 PM $ 0.0₅119
-0.75%
$ 118,700 $ 149,766
Jun 19, 11 AM $ 0.0₅12
-0.17%
$ 120,000 $ 149,587
Jun 19, 10 AM $ 0.0₅12
+0.42%
$ 120,000 $ 149,088
Jun 19, 9 AM $ 0.0₅119
+0.00%
$ 119,500 $ 150,425
Jun 19, 8 AM $ 0.0₅12
+0.25%
$ 119,800 $ 149,419
Jun 19, 7 AM $ 0.0₅12
+0.42%
$ 120,200 $ 148,365
Jun 19, 6 AM $ 0.0₅12
+0.00%
$ 119,700 $ 149,070
Jun 19, 5 AM $ 0.0₅119
-0.33%
$ 119,300 $ 150,241
Jun 19, 4 AM $ 0.0₅12
-0.42%
$ 119,600 $ 150,518
Jun 19, 3 AM $ 0.0₅12
-1.07%
$ 119,900 $ 151,367
Jun 19, 2 AM $ 0.0₅123
+0.16%
$ 122,600 $ 152,084
Jun 19, 1 AM $ 0.0₅123
-0.24%
$ 123,000 $ 152,598
Jun 19, 12 AM $ 0.0₅122
-0.08%
$ 122,300 $ 152,936
Jun 18, 11 PM $ 0.0₅123
+0.33%
$ 122,800 $ 153,695
Jun 18, 10 PM $ 0.0₅122
+0.66%
$ 122,400 $ 153,360
Jun 18, 9 PM $ 0.0₅123
-0.33%
$ 122,600 $ 152,206
Jun 18, 8 PM $ 0.0₅123
+0.99%
$ 123,000 $ 152,630
Jun 18, 7 PM $ 0.0₅122
+0.74%
$ 121,800 $ 154,239
Jun 18, 6 PM $ 0.0₅121
+1.00%
$ 120,900 $ 155,185
Jun 18, 5 PM $ 0.0₅12
-1.07%
$ 119,900 $ 155,207
Jun 18, 4 PM $ 0.0₅12
-0.08%
$ 120,000 $ 153,909
Jun 18, 3 PM $ 0.0₅121
-3.21%
$ 120,600 $ 154,120
Jun 18, 2 PM $ 0.0₅124
+0.08%
$ 124,500 $ 155,470
Jun 18, 1 PM $ 0.0₅125
-0.48%
$ 124,900 $ 155,098
Jun 18, 12 PM $ 0.0₅126
+1.05%
$ 125,700 $ 154,656
Jun 18, 11 AM $ 0.0₅124
-0.32%
$ 124,400 $ 155,866
Jun 18, 10 AM $ 0.0₅125
+0.48%
$ 125,200 $ 155,595
Jun 18, 9 AM $ 0.0₅125
-0.08%
$ 124,600 $ 154,440
Jun 18, 8 AM $ 0.0₅125
-0.80%
$ 124,700 $ 155,267
Jun 18, 7 AM $ 0.0₅125
+0.08%
$ 124,600 $ 156,428
Jun 18, 6 AM $ 0.0₅124
+1.14%
$ 124,500 $ 155,863
Jun 18, 5 AM $ 0.0₅123
-0.97%
$ 123,100 $ 155,843
Jun 18, 4 AM $ 0.0₅124
-0.72%
$ 124,300 $ 156,579
Jun 18, 3 AM $ 0.0₅124
-0.96%
$ 124,400 $ 155,590
Jun 18, 2 AM $ 0.0₅126
+0.80%
$ 126,200 $ 154,973
Jun 18, 1 AM $ 0.0₅125
-0.56%
$ 125,300 $ 156,247
Jun 18, 12 AM $ 0.0₅126
+0.56%
$ 125,900 $ 156,695
Jun 17, 11 PM $ 0.0₅125
+0.48%
$ 125,000 $ 157,159
Jun 17, 10 PM $ 0.0₅125
+0.97%
$ 125,400 $ 156,609
Jun 17, 9 PM $ 0.0₅125
-0.56%
$ 124,600 $ 156,633
Jun 17, 8 PM $ 0.0₅125
+0.40%
$ 125,400 $ 156,747
Jun 17, 7 PM $ 0.0₅125
-3.03%
$ 124,900 $ 156,974
Jun 17, 6 PM $ 0.0₅13
-0.23%
$ 129,900 $ 156,828
Jun 17, 5 PM $ 0.0₅13
+0.46%
$ 130,200 $ 157,300
Jun 17, 4 PM $ 0.0₅129
-0.54%
$ 129,100 $ 157,955
Jun 17, 3 PM $ 0.0₅129
+0.08%
$ 129,000 $ 156,270
Jun 17, 2 PM $ 0.0₅129
+0.70%
$ 128,900 $ 154,640
Jun 17, 1 PM $ 0.0₅129
+1.02%
$ 129,300 $ 153,479