Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0₆827
+0.49%
$82,700 $219,318
Aug 11, 12 AM $0.0₆825
+0.24%
$82,500 $222,864
Aug 10, 11 PM $0.0₆821
-0.73%
$82,100 $222,687
Aug 10, 10 PM $0.0₆825
+0.00%
$82,500 $225,642
Aug 10, 9 PM $0.0₆823
+0.00%
$82,300 $228,506
Aug 10, 8 PM $0.0₆823
-0.48%
$82,300 $228,975
Aug 10, 7 PM $0.0₆825
-0.12%
$82,500 $229,001
Aug 10, 6 PM $0.0₆821
+0.00%
$82,100 $229,576
Aug 10, 5 PM $0.0₆822
-0.12%
$82,200 $231,027
Aug 10, 4 PM $0.0₆818
-0.97%
$81,800 $230,677
Aug 10, 3 PM $0.0₆824
-1.08%
$82,400 $230,755
Aug 10, 2 PM $0.0₆837
-0.12%
$83,700 $231,691
Aug 10, 1 PM $0.0₆837
-0.71%
$83,700 $230,970
Aug 10, 12 PM $0.0₆842
-1.17%
$84,200 $231,841
Aug 10, 11 AM $0.0₆852
+0.00%
$85,200 $230,996
Aug 10, 10 AM $0.0₆854
+0.83%
$85,400 $229,787
Aug 10, 9 AM $0.0₆851
-0.12%
$85,100 $228,777
Aug 10, 8 AM $0.0₆856
+0.59%
$85,600 $230,653
Aug 10, 7 AM $0.0₆857
+0.47%
$85,700 $229,326
Aug 10, 6 AM $0.0₆858
+0.82%
$85,800 $227,129
Aug 10, 5 AM $0.0₆855
+0.59%
$85,500 $226,116
Aug 10, 4 AM $0.0₆853
+0.59%
$85,300 $225,288
Aug 10, 3 AM $0.0₆852
+0.12%
$85,200 $223,780
Aug 10, 2 AM $0.0₆851
-0.58%
$85,100 $223,118
Aug 10, 1 AM $0.0₆851
+0.59%
$85,100 $223,091
Aug 10, 12 AM $0.0₆85
+0.71%
$85,000 $220,094
Aug 9, 11 PM $0.0₆846
-0.47%
$84,600 $222,587
Aug 9, 10 PM $0.0₆853
+0.00%
$85,300 $220,198
Aug 9, 9 PM $0.0₆85
-0.58%
$85,000 $217,690
Aug 9, 8 PM $0.0₆849
-0.82%
$84,900 $216,077
Aug 9, 7 PM $0.0₆856
+0.00%
$85,600 $213,831
Aug 9, 6 PM $0.0₆848
-0.12%
$84,800 $211,613
Aug 9, 5 PM $0.0₆854
-0.23%
$85,400 $209,584
Aug 9, 4 PM $0.0₆855
-0.12%
$85,500 $209,590
Aug 9, 3 PM $0.0₆858
+0.47%
$85,800 $209,027
Aug 9, 2 PM $0.0₆85
-0.23%
$85,000 $206,938
Aug 9, 1 PM $0.0₆851
+0.47%
$85,100 $206,874
Aug 9, 12 PM $0.0₆854
+0.83%
$85,400 $207,901
Aug 9, 11 AM $0.0₆847
-0.94%
$84,700 $206,954
Aug 9, 10 AM $0.0₆848
-0.93%
$84,800 $209,791
Aug 9, 9 AM $0.0₆851
-0.12%
$85,100 $209,496
Aug 9, 8 AM $0.0₆846
-0.35%
$84,600 $209,474
Aug 9, 7 AM $0.0₆849
+0.12%
$84,900 $209,724
Aug 9, 6 AM $0.0₆852
+0.24%
$85,200 $209,589
Aug 9, 5 AM $0.0₆853
+0.12%
$85,300 $210,344
Aug 9, 4 AM $0.0₆846
-0.24%
$84,600 $211,545
Aug 9, 3 AM $0.0₆846
-0.94%
$84,600 $213,213
Aug 9, 2 AM $0.0₆852
+0.00%
$85,200 $214,085
Aug 9, 1 AM $0.0₆85
-2.97%
$85,000 $213,275
Aug 9, 12 AM $0.0₆869
-0.23%
$86,900 $214,029