Lumen Historical Data

Lumen Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅129
+1.02%
$ 129,300 $ 153,479
Jun 17, 12 PM $ 0.0₅128
-0.54%
$ 128,000 $ 152,606
Jun 17, 11 AM $ 0.0₅128
-0.62%
$ 128,400 $ 151,765
Jun 17, 10 AM $ 0.0₅128
-0.39%
$ 128,500 $ 152,601
Jun 17, 9 AM $ 0.0₅129
-0.23%
$ 128,800 $ 154,609
Jun 17, 8 AM $ 0.0₅128
-0.70%
$ 128,500 $ 154,424
Jun 17, 7 AM $ 0.0₅129
-0.46%
$ 129,400 $ 153,532
Jun 17, 6 AM $ 0.0₅13
-0.54%
$ 129,900 $ 152,136
Jun 17, 5 AM $ 0.0₅131
-0.23%
$ 130,600 $ 152,653
Jun 17, 4 AM $ 0.0₅131
+0.69%
$ 130,900 $ 151,917
Jun 17, 3 AM $ 0.0₅131
-0.30%
$ 130,800 $ 151,303
Jun 17, 2 AM $ 0.0₅13
-0.54%
$ 130,000 $ 151,631
Jun 17, 1 AM $ 0.0₅131
+1.95%
$ 130,700 $ 150,840
Jun 17, 12 AM $ 0.0₅128
-0.08%
$ 128,200 $ 149,575
Jun 16, 11 PM $ 0.0₅129
+0.16%
$ 128,800 $ 148,954
Jun 16, 10 PM $ 0.0₅129
+0.00%
$ 129,500 $ 149,105
Jun 16, 9 PM $ 0.0₅129
+0.00%
$ 129,000 $ 149,571
Jun 16, 8 PM $ 0.0₅129
+0.23%
$ 129,000 $ 150,318
Jun 16, 7 PM $ 0.0₅129
-0.31%
$ 129,500 $ 148,752
Jun 16, 6 PM $ 0.0₅129
+0.16%
$ 128,900 $ 148,695
Jun 16, 5 PM $ 0.0₅128
+0.71%
$ 128,400 $ 148,370
Jun 16, 4 PM $ 0.0₅127
-0.62%
$ 127,500 $ 148,039
Jun 16, 3 PM $ 0.0₅128
-0.70%
$ 127,600 $ 150,510
Jun 16, 2 PM $ 0.0₅128
-0.62%
$ 128,500 $ 151,996
Jun 16, 1 PM $ 0.0₅13
-0.92%
$ 129,600 $ 152,761
Jun 16, 12 PM $ 0.0₅13
+1.48%
$ 130,500 $ 153,831
Jun 16, 11 AM $ 0.0₅129
+0.00%
$ 128,600 $ 154,278
Jun 16, 10 AM $ 0.0₅129
-0.15%
$ 129,100 $ 153,600
Jun 16, 9 AM $ 0.0₅129
-0.23%
$ 129,300 $ 152,519
Jun 16, 8 AM $ 0.0₅128
+0.16%
$ 128,200 $ 153,101
Jun 16, 7 AM $ 0.0₅128
-0.39%
$ 127,600 $ 154,502
Jun 16, 6 AM $ 0.0₅128
+0.39%
$ 128,100 $ 156,819
Jun 16, 5 AM $ 0.0₅128
+0.47%
$ 127,600 $ 155,546
Jun 16, 4 AM $ 0.0₅127
-0.70%
$ 127,000 $ 156,036
Jun 16, 3 AM $ 0.0₅128
+4.90%
$ 128,500 $ 156,912
Jun 16, 2 AM $ 0.0₅122
-0.81%
$ 122,300 $ 156,127
Jun 16, 1 AM $ 0.0₅124
+0.32%
$ 124,400 $ 156,467
Jun 16, 12 AM $ 0.0₅123
-0.48%
$ 123,300 $ 156,288
Jun 15, 11 PM $ 0.0₅123
-0.40%
$ 123,100 $ 156,582
Jun 15, 10 PM $ 0.0₅124
-0.40%
$ 124,100 $ 156,237
Jun 15, 9 PM $ 0.0₅125
-0.80%
$ 124,600 $ 156,036
Jun 15, 8 PM $ 0.0₅126
-0.79%
$ 125,700 $ 155,672
Jun 15, 7 PM $ 0.0₅126
+0.56%
$ 126,500 $ 157,125
Jun 15, 5 PM $ 0.0₅118
-1.75%
$ 118,200 $ 158,332
Jun 15, 4 PM $ 0.0₅119
-0.08%
$ 119,500 $ 157,650
Jun 15, 3 PM $ 0.0₅119
+1.79%
$ 119,500 $ 156,736
Jun 15, 2 PM $ 0.0₅118
+0.51%
$ 118,300 $ 156,214
Jun 15, 1 PM $ 0.0₅118
+1.98%
$ 118,200 $ 156,238
Jun 15, 12 PM $ 0.0₅115
+1.05%
$ 115,200 $ 155,389
Jun 15, 11 AM $ 0.0₅114
+1.07%
$ 113,600 $ 153,909