Lumen Historical Data

Lumen Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅232
-0.77%
$ 232,400 $ 265,312
Apr 20, 9 AM $ 0.0₅234
+1.52%
$ 234,300 $ 268,307
Apr 20, 8 AM $ 0.0₅232
-0.26%
$ 231,900 $ 269,018
Apr 20, 7 AM $ 0.0₅233
+1.17%
$ 232,800 $ 268,487
Apr 20, 6 AM $ 0.0₅23
+0.31%
$ 230,000 $ 267,430
Apr 20, 5 AM $ 0.0₅23
-0.56%
$ 230,200 $ 264,013
Apr 20, 4 AM $ 0.0₅231
+0.35%
$ 231,500 $ 264,932
Apr 20, 3 AM $ 0.0₅231
+0.48%
$ 230,700 $ 266,423
Apr 20, 2 AM $ 0.0₅231
-0.13%
$ 231,300 $ 269,403
Apr 20, 1 AM $ 0.0₅232
+0.00%
$ 231,600 $ 271,294
Apr 20, 12 AM $ 0.0₅231
-0.09%
$ 230,600 $ 269,218
Apr 19, 11 PM $ 0.0₅231
-1.07%
$ 230,700 $ 273,567
Apr 19, 10 PM $ 0.0₅236
+0.98%
$ 236,100 $ 279,265
Apr 19, 9 PM $ 0.0₅234
-0.30%
$ 234,200 $ 282,881
Apr 19, 8 PM $ 0.0₅236
-1.54%
$ 236,100 $ 285,761
Apr 19, 7 PM $ 0.0₅24
+0.42%
$ 240,000 $ 287,680
Apr 19, 6 PM $ 0.0₅239
-0.13%
$ 238,800 $ 287,827
Apr 19, 5 PM $ 0.0₅239
-0.62%
$ 239,100 $ 291,120
Apr 19, 4 PM $ 0.0₅24
-1.07%
$ 240,100 $ 289,307
Apr 19, 3 PM $ 0.0₅244
+0.08%
$ 243,700 $ 289,026
Apr 19, 2 PM $ 0.0₅243
-0.12%
$ 243,500 $ 292,112
Apr 19, 1 PM $ 0.0₅243
-0.04%
$ 243,400 $ 293,391
Apr 19, 12 PM $ 0.0₅241
-0.86%
$ 241,400 $ 290,910
Apr 19, 11 AM $ 0.0₅243
+0.70%
$ 243,500 $ 291,259
Apr 19, 10 AM $ 0.0₅242
+0.75%
$ 241,700 $ 289,588
Apr 19, 9 AM $ 0.0₅241
+0.12%
$ 241,500 $ 290,497
Apr 19, 8 AM $ 0.0₅241
-0.41%
$ 241,500 $ 289,092
Apr 19, 7 AM $ 0.0₅243
-0.08%
$ 242,900 $ 285,932
Apr 19, 6 AM $ 0.0₅243
-0.25%
$ 242,700 $ 288,312
Apr 19, 5 AM $ 0.0₅243
+0.12%
$ 243,300 $ 292,242
Apr 19, 4 AM $ 0.0₅244
-0.57%
$ 244,100 $ 290,020
Apr 19, 3 AM $ 0.0₅244
-0.20%
$ 244,400 $ 293,015
Apr 19, 2 AM $ 0.0₅244
-0.73%
$ 243,700 $ 291,275
Apr 19, 1 AM $ 0.0₅245
-0.28%
$ 245,500 $ 290,448
Apr 19, 12 AM $ 0.0₅246
-0.08%
$ 246,000 $ 287,758
Apr 18, 11 PM $ 0.0₅247
-0.04%
$ 246,900 $ 284,648
Apr 18, 10 PM $ 0.0₅247
+0.08%
$ 246,900 $ 278,837
Apr 18, 9 PM $ 0.0₅247
+0.24%
$ 247,300 $ 276,435
Apr 18, 8 PM $ 0.0₅245
-0.73%
$ 245,000 $ 277,416
Apr 18, 7 PM $ 0.0₅247
+0.32%
$ 247,000 $ 271,546
Apr 18, 6 PM $ 0.0₅245
-0.85%
$ 245,100 $ 268,634
Apr 18, 5 PM $ 0.0₅248
+0.12%
$ 248,100 $ 267,414
Apr 18, 4 PM $ 0.0₅247
-0.68%
$ 246,700 $ 263,796
Apr 18, 3 PM $ 0.0₅25
+0.20%
$ 249,800 $ 261,271
Apr 18, 2 PM $ 0.0₅25
-2.35%
$ 249,700 $ 262,521
Apr 18, 1 PM $ 0.0₅255
+0.08%
$ 255,200 $ 263,436
Apr 18, 12 PM $ 0.0₅255
+0.08%
$ 255,300 $ 262,779
Apr 18, 11 AM $ 0.0₅254
-1.20%
$ 254,200 $ 261,410
Apr 18, 10 AM $ 0.0₅256
-1.20%
$ 256,100 $ 265,427
Apr 18, 9 AM $ 0.0₅259
-0.58%
$ 259,100 $ 264,233