Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.0₆999
+0.00%
$99,880 $55,006
Oct 3, 8 AM $0.0₆999
+0.00%
$99,880 $62,376
Oct 3, 7 AM $0.0₆999
+0.00%
$99,880 $68,528
Oct 3, 6 AM $0.0₆999
+0.00%
$99,880 $74,613
Oct 3, 5 AM $0.0₆999
+0.00%
$99,880 $81,269
Oct 3, 4 AM $0.0₆999
+0.00%
$99,880 $86,931
Oct 3, 3 AM $0.0₆999
+0.00%
$99,880 $93,373
Oct 3, 2 AM $0.0₆999
+0.00%
$99,880 $99,653
Oct 3, 1 AM $0.0₆999
+0.00%
$99,880 $106,394
Oct 3, 12 AM $0.0₆999
+0.00%
$99,880 $113,074
Oct 2, 11 PM $0.0₆999
+0.00%
$99,880 $119,752
Oct 2, 10 PM $0.0₆999
+0.00%
$99,880 $125,491
Oct 2, 9 PM $0.0₆999
+0.00%
$99,880 $131,167
Oct 2, 8 PM $0.0₆999
+0.00%
$99,880 $138,051
Oct 2, 7 PM $0.0₆999
+0.00%
$99,880 $144,945
Oct 2, 6 PM $0.0₆999
-0.77%
$99,880 $151,510
Oct 2, 5 PM $0.0₅101
-0.09%
$100,750 $154,740
Oct 2, 4 PM $0.0₅101
-0.17%
$100,940 $154,084
Oct 2, 3 PM $0.0₅101
-0.38%
$101,100 $155,074
Oct 2, 2 PM $0.0₅101
-1.31%
$101,480 $155,355
Oct 2, 1 PM $0.0₅103
-0.03%
$102,740 $154,199
Oct 2, 12 PM $0.0₅103
+0.33%
$102,850 $155,326
Oct 2, 11 AM $0.0₅102
-0.30%
$102,420 $156,797
Oct 2, 10 AM $0.0₅103
+0.18%
$102,660 $156,021
Oct 2, 9 AM $0.0₅103
-0.52%
$102,520 $155,551
Oct 2, 8 AM $0.0₅103
+0.92%
$103,060 $155,445
Oct 2, 7 AM $0.0₅102
-0.39%
$102,030 $155,385
Oct 2, 6 AM $0.0₅102
+0.58%
$102,410 $155,714
Oct 2, 5 AM $0.0₅102
-0.47%
$101,780 $155,944
Oct 2, 4 AM $0.0₅102
+0.80%
$102,390 $156,862
Oct 2, 3 AM $0.0₅102
+0.34%
$101,670 $157,545
Oct 2, 2 AM $0.0₅102
+0.59%
$101,630 $157,835
Oct 2, 1 AM $0.0₅101
+0.33%
$101,050 $158,354
Oct 2, 12 AM $0.0₅101
+0.02%
$100,670 $157,562
Oct 1, 11 PM $0.0₅101
+0.13%
$100,670 $156,937
Oct 1, 10 PM $0.0₅101
+0.26%
$100,690 $157,945
Oct 1, 9 PM $0.0₅1
+0.06%
$100,470 $159,383
Oct 1, 8 PM $0.0₅1
-0.10%
$100,440 $158,993
Oct 1, 7 PM $0.0₅1
-0.25%
$100,300 $159,352
Oct 1, 6 PM $0.0₅101
-0.08%
$100,720 $159,220
Oct 1, 5 PM $0.0₅101
+0.75%
$100,800 $158,933
Oct 1, 4 PM $0.0₅1
+0.07%
$100,060 $159,040
Oct 1, 3 PM $0.0₅1
-0.36%
$100,070 $158,704
Oct 1, 2 PM $0.0₅1
-0.12%
$100,440 $158,156
Oct 1, 1 PM $0.0₅101
-0.33%
$100,520 $160,129
Oct 1, 12 PM $0.0₅101
+0.34%
$100,970 $159,401
Oct 1, 11 AM $0.0₅101
+0.36%
$100,650 $158,335
Oct 1, 10 AM $0.0₅1
+0.12%
$100,370 $158,016
Oct 1, 9 AM $0.0₅1
+0.38%
$100,350 $158,108
Oct 1, 8 AM $0.0₆998
-0.54%
$99,810 $157,346