Lumen Historical Data

Lumen Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0₆856
+0.00%
$ 85,600 $ 213,831
Aug 9, 6 PM $ 0.0₆848
-0.12%
$ 84,800 $ 211,613
Aug 9, 5 PM $ 0.0₆854
-0.23%
$ 85,400 $ 209,584
Aug 9, 4 PM $ 0.0₆855
-0.12%
$ 85,500 $ 209,590
Aug 9, 3 PM $ 0.0₆858
+0.47%
$ 85,800 $ 209,027
Aug 9, 2 PM $ 0.0₆85
-0.23%
$ 85,000 $ 206,938
Aug 9, 1 PM $ 0.0₆851
+0.47%
$ 85,100 $ 206,874
Aug 9, 12 PM $ 0.0₆854
+0.83%
$ 85,400 $ 207,901
Aug 9, 11 AM $ 0.0₆847
-0.94%
$ 84,700 $ 206,954
Aug 9, 10 AM $ 0.0₆848
-0.93%
$ 84,800 $ 209,791
Aug 9, 9 AM $ 0.0₆851
-0.12%
$ 85,100 $ 209,496
Aug 9, 8 AM $ 0.0₆846
-0.35%
$ 84,600 $ 209,474
Aug 9, 7 AM $ 0.0₆849
+0.12%
$ 84,900 $ 209,724
Aug 9, 6 AM $ 0.0₆852
+0.24%
$ 85,200 $ 209,589
Aug 9, 5 AM $ 0.0₆853
+0.12%
$ 85,300 $ 210,344
Aug 9, 4 AM $ 0.0₆846
-0.24%
$ 84,600 $ 211,545
Aug 9, 3 AM $ 0.0₆846
-0.94%
$ 84,600 $ 213,213
Aug 9, 2 AM $ 0.0₆852
+0.00%
$ 85,200 $ 214,085
Aug 9, 1 AM $ 0.0₆85
-2.97%
$ 85,000 $ 213,275
Aug 9, 12 AM $ 0.0₆869
-0.23%
$ 86,900 $ 214,029
Aug 8, 11 PM $ 0.0₆875
+0.81%
$ 87,500 $ 213,559
Aug 8, 10 PM $ 0.0₆869
-0.80%
$ 86,900 $ 215,304
Aug 8, 9 PM $ 0.0₆874
-0.34%
$ 87,400 $ 216,310
Aug 8, 8 PM $ 0.0₆87
+0.12%
$ 87,000 $ 217,012
Aug 8, 7 PM $ 0.0₆871
-0.68%
$ 87,100 $ 222,080
Aug 8, 6 PM $ 0.0₆869
-0.80%
$ 86,900 $ 225,085
Aug 8, 5 PM $ 0.0₆873
-0.11%
$ 87,300 $ 227,807
Aug 8, 4 PM $ 0.0₆875
+0.00%
$ 87,500 $ 229,340
Aug 8, 3 PM $ 0.0₆875
+0.34%
$ 87,500 $ 229,794
Aug 8, 2 PM $ 0.0₆874
+0.23%
$ 87,400 $ 230,299
Aug 8, 1 PM $ 0.0₆872
-0.11%
$ 87,200 $ 229,562
Aug 8, 12 PM $ 0.0₆872
+0.11%
$ 87,200 $ 229,219
Aug 8, 11 AM $ 0.0₆871
-0.91%
$ 87,100 $ 229,414
Aug 8, 10 AM $ 0.0₆872
-0.68%
$ 87,200 $ 228,046
Aug 8, 9 AM $ 0.0₆878
+1.04%
$ 87,800 $ 228,804
Aug 8, 8 AM $ 0.0₆877
+0.46%
$ 87,700 $ 227,790
Aug 8, 7 AM $ 0.0₆875
+0.46%
$ 87,500 $ 227,580
Aug 8, 6 AM $ 0.0₆875
+0.23%
$ 87,500 $ 230,727
Aug 8, 5 AM $ 0.0₆874
-0.11%
$ 87,400 $ 232,212
Aug 8, 4 AM $ 0.0₆87
-0.57%
$ 87,000 $ 232,072
Aug 8, 3 AM $ 0.0₆877
+0.23%
$ 87,700 $ 230,732
Aug 8, 2 AM $ 0.0₆871
-0.46%
$ 87,100 $ 231,843
Aug 8, 1 AM $ 0.0₆874
+0.23%
$ 87,400 $ 231,201
Aug 8, 12 AM $ 0.0₆873
-0.23%
$ 87,300 $ 231,659
Aug 7, 11 PM $ 0.0₆872
+0.23%
$ 87,200 $ 231,323
Aug 7, 10 PM $ 0.0₆869
-0.80%
$ 86,900 $ 230,618
Aug 7, 9 PM $ 0.0₆869
+0.00%
$ 86,900 $ 230,412
Aug 7, 8 PM $ 0.0₆873
+0.34%
$ 87,300 $ 230,852
Aug 7, 7 PM $ 0.0₆871
+0.11%
$ 87,100 $ 231,015
Aug 7, 6 PM $ 0.0₆868
+0.00%
$ 86,800 $ 230,080