Lumen Historical Data

Lumen Page 3
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₆832
+0.00%
$ 83,200 $ 225,805
2:57 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,131
2:52 PM $ 0.0₆835
+0.00%
$ 83,500 $ 225,485
2:47 PM $ 0.0₆829
+0.00%
$ 82,900 $ 225,960
2:42 PM $ 0.0₆837
+0.00%
$ 83,700 $ 225,931
2:37 PM $ 0.0₆831
+0.00%
$ 83,100 $ 225,939
2:32 PM $ 0.0₆828
+0.00%
$ 82,800 $ 225,801
2:27 PM $ 0.0₆832
+0.00%
$ 83,200 $ 225,883
2:22 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,063
2:17 PM $ 0.0₆831
+0.00%
$ 83,100 $ 226,345
2:12 PM $ 0.0₆829
+0.00%
$ 82,900 $ 226,485
2:07 PM $ 0.0₆833
+0.00%
$ 83,300 $ 226,859
2:02 PM $ 0.0₆834
+0.00%
$ 83,400 $ 226,961
1:57 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,552
1:52 PM $ 0.0₆829
+0.00%
$ 82,900 $ 226,808
1:47 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,576
1:42 PM $ 0.0₆83
+0.00%
$ 83,000 $ 226,719
1:37 PM $ 0.0₆828
+0.00%
$ 82,800 $ 226,785
1:32 PM $ 0.0₆833
+0.00%
$ 83,300 $ 227,213
1:27 PM $ 0.0₆833
+0.00%
$ 83,300 $ 227,703
1:22 PM $ 0.0₆83
+0.00%
$ 83,000 $ 228,042
1:17 PM $ 0.0₆829
+0.00%
$ 82,900 $ 228,002
1:12 PM $ 0.0₆831
+0.00%
$ 83,100 $ 227,796
1:07 PM $ 0.0₆834
+0.00%
$ 83,400 $ 227,702
1:02 PM $ 0.0₆832
+0.00%
$ 83,200 $ 227,580
12:57 PM $ 0.0₆83
+0.00%
$ 83,000 $ 226,736
12:52 PM $ 0.0₆83
+0.00%
$ 83,000 $ 226,917
12:47 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,515
12:42 PM $ 0.0₆829
+0.00%
$ 82,900 $ 226,455
12:37 PM $ 0.0₆83
+0.00%
$ 83,000 $ 226,230
12:32 PM $ 0.0₆825
+0.00%
$ 82,500 $ 226,172
12:27 PM $ 0.0₆831
+0.00%
$ 83,100 $ 226,213
12:22 PM $ 0.0₆826
+0.00%
$ 82,600 $ 226,531
12:17 PM $ 0.0₆832
+0.00%
$ 83,200 $ 226,357
12:12 PM $ 0.0₆828
+0.00%
$ 82,800 $ 226,622
12:07 PM $ 0.0₆827
+0.00%
$ 82,700 $ 226,708
12:02 PM $ 0.0₆829
+0.00%
$ 82,900 $ 227,232
11:57 AM $ 0.0₆827
+0.00%
$ 82,700 $ 227,286
11:52 AM $ 0.0₆828
+0.00%
$ 82,800 $ 227,935
11:47 AM $ 0.0₆83
+0.00%
$ 83,000 $ 228,385
11:42 AM $ 0.0₆822
+0.00%
$ 82,200 $ 228,628
11:37 AM $ 0.0₆828
+0.00%
$ 82,800 $ 229,262
11:32 AM $ 0.0₆824
+0.00%
$ 82,400 $ 229,580
11:27 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,505
11:22 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,081
11:17 AM $ 0.0₆824
+0.00%
$ 82,400 $ 228,881
11:12 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,982
11:07 AM $ 0.0₆831
+0.00%
$ 83,100 $ 228,664
11:02 AM $ 0.0₆824
+0.00%
$ 82,400 $ 228,585
10:57 AM $ 0.0₆831
+0.00%
$ 83,100 $ 228,721