Lumen Historical Data

Lumen Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₅777
-1.89%
$ 777,000 $ 396,423
Feb 21, 6 PM $ 0.0₅789
+1.68%
$ 789,000 $ 392,052
Feb 21, 5 PM $ 0.0₅779
+2.50%
$ 779,000 $ 387,537
Feb 21, 4 PM $ 0.0₅744
+3.19%
$ 744,000 $ 398,244
Feb 21, 3 PM $ 0.0₅718
+0.14%
$ 718,000 $ 405,124
Feb 21, 2 PM $ 0.0₅717
+5.29%
$ 717,000 $ 406,400
Feb 21, 1 PM $ 0.0₅681
-0.87%
$ 681,000 $ 406,616
Feb 21, 12 PM $ 0.0₅685
-1.72%
$ 685,000 $ 404,480
Feb 21, 11 AM $ 0.0₅691
-0.58%
$ 691,000 $ 401,634
Feb 21, 10 AM $ 0.0₅693
+4.84%
$ 693,000 $ 412,354
Feb 21, 9 AM $ 0.0₅667
-5.92%
$ 667,000 $ 408,137
Feb 21, 8 AM $ 0.0₅714
-4.42%
$ 714,000 $ 413,033
Feb 21, 7 AM $ 0.0₅748
-1.06%
$ 748,000 $ 421,490
Feb 21, 4 AM $ 0.0₅721
-6.36%
$ 721,000 $ 398,475
Feb 21, 3 AM $ 0.0₅77
+0.00%
$ 770,000 $ 395,700
Feb 20, 9 PM $ 0.0₅681
-2.99%
$ 681,000 $ 402,119
Feb 20, 8 PM $ 0.0₅712
+2.59%
$ 712,000 $ 399,232
Feb 20, 7 PM $ 0.0₅691
-1.99%
$ 691,000 $ 400,342
Feb 20, 6 PM $ 0.0₅693
+2.97%
$ 693,000 $ 404,653
Feb 20, 5 PM $ 0.0₅621
-8.41%
$ 621,000 $ 404,935
Feb 20, 4 PM $ 0.0₅676
-9.38%
$ 676,000 $ 393,030
Feb 20, 3 PM $ 0.0₅746
+9.38%
$ 746,000 $ 392,255
Feb 20, 2 PM $ 0.0₅682
-4.08%
$ 682,000 $ 394,398
Feb 20, 1 PM $ 0.0₅7
-7.89%
$ 700,000 $ 399,146
Feb 20, 12 PM $ 0.0₅832
-0.24%
$ 832,000 $ 414,938
Feb 20, 11 AM $ 0.0₅835
+0.97%
$ 835,000 $ 414,004
Feb 20, 10 AM $ 0.0₅827
-2.01%
$ 827,000 $ 413,829
Feb 20, 9 AM $ 0.0₅85
+3.41%
$ 850,000 $ 409,024
Feb 20, 8 AM $ 0.0₅822
-2.26%
$ 822,000 $ 397,596
Feb 20, 7 AM $ 0.0₅842
-0.36%
$ 842,000 $ 395,922
Feb 20, 6 AM $ 0.0₅841
-3.22%
$ 841,000 $ 404,735
Feb 20, 5 AM $ 0.0₅9
+7.91%
$ 900,000 $ 417,304
Feb 20, 4 AM $ 0.0₅839
-1.06%
$ 839,000 $ 415,206
Feb 20, 3 AM $ 0.0₅848
+0.47%
$ 848,000 $ 414,432
Feb 20, 2 AM $ 0.0₅859
-3.05%
$ 859,000 $ 408,461
Feb 20, 1 AM $ 0.0₅891
+6.32%
$ 891,000 $ 411,293
Feb 20, 12 AM $ 0.0₅853
+2.03%
$ 853,000 $ 419,341
Feb 19, 11 PM $ 0.0₅836
+0.72%
$ 836,000 $ 417,968
Feb 19, 10 PM $ 0.0₅834
-1.30%
$ 834,000 $ 421,487
Feb 19, 9 PM $ 0.0₅846
+3.80%
$ 846,000 $ 423,081
Feb 19, 8 PM $ 0.0₅809
+0.87%
$ 809,000 $ 417,264
Feb 19, 7 PM $ 0.0₅794
-6.81%
$ 794,000 $ 419,055
Feb 19, 6 PM $ 0.0₅852
+0.47%
$ 852,000 $ 424,802
Feb 19, 5 PM $ 0.0₅849
+1.68%
$ 849,000 $ 432,917
Feb 19, 4 PM $ 0.0₅959
-0.10%
$ 959,000 $ 460,169
Feb 19, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 465,927
Feb 19, 2 PM $ 0.0₅811
-0.73%
$ 811,000 $ 475,679
Feb 19, 1 PM $ 0.0₅816
-0.49%
$ 816,000 $ 477,925
Feb 19, 12 PM $ 0.0₅84
+7.83%
$ 840,000 $ 477,897
Feb 19, 11 AM $ 0.0₅779
-2.62%
$ 779,000 $ 480,989