Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.0₆875
+0.81%
$87,500 $213,559
Aug 8, 10 PM $0.0₆869
-0.80%
$86,900 $215,304
Aug 8, 9 PM $0.0₆874
-0.34%
$87,400 $216,310
Aug 8, 8 PM $0.0₆87
+0.12%
$87,000 $217,012
Aug 8, 7 PM $0.0₆871
-0.68%
$87,100 $222,080
Aug 8, 6 PM $0.0₆869
-0.80%
$86,900 $225,085
Aug 8, 5 PM $0.0₆873
-0.11%
$87,300 $227,807
Aug 8, 4 PM $0.0₆875
+0.00%
$87,500 $229,340
Aug 8, 3 PM $0.0₆875
+0.34%
$87,500 $229,794
Aug 8, 2 PM $0.0₆874
+0.23%
$87,400 $230,299
Aug 8, 1 PM $0.0₆872
-0.11%
$87,200 $229,562
Aug 8, 12 PM $0.0₆872
+0.11%
$87,200 $229,219
Aug 8, 11 AM $0.0₆871
-0.91%
$87,100 $229,414
Aug 8, 10 AM $0.0₆872
-0.68%
$87,200 $228,046
Aug 8, 9 AM $0.0₆878
+1.04%
$87,800 $228,804
Aug 8, 8 AM $0.0₆877
+0.46%
$87,700 $227,790
Aug 8, 7 AM $0.0₆875
+0.46%
$87,500 $227,580
Aug 8, 6 AM $0.0₆875
+0.23%
$87,500 $230,727
Aug 8, 5 AM $0.0₆874
-0.11%
$87,400 $232,212
Aug 8, 4 AM $0.0₆87
-0.57%
$87,000 $232,072
Aug 8, 3 AM $0.0₆877
+0.23%
$87,700 $230,732
Aug 8, 2 AM $0.0₆871
-0.46%
$87,100 $231,843
Aug 8, 1 AM $0.0₆874
+0.23%
$87,400 $231,201
Aug 8, 12 AM $0.0₆873
-0.23%
$87,300 $231,659
Aug 7, 11 PM $0.0₆872
+0.23%
$87,200 $231,323
Aug 7, 10 PM $0.0₆869
-0.80%
$86,900 $230,618
Aug 7, 9 PM $0.0₆869
+0.00%
$86,900 $230,412
Aug 7, 8 PM $0.0₆873
+0.34%
$87,300 $230,852
Aug 7, 7 PM $0.0₆871
+0.11%
$87,100 $231,015
Aug 7, 6 PM $0.0₆868
+0.00%
$86,800 $230,080
Aug 7, 5 PM $0.0₆873
+0.81%
$87,300 $229,536
Aug 7, 4 PM $0.0₆869
-0.46%
$86,900 $230,302
Aug 7, 3 PM $0.0₆878
+1.15%
$87,800 $231,410
Aug 7, 2 PM $0.0₆875
+0.46%
$87,500 $231,174
Aug 7, 1 PM $0.0₆881
-0.23%
$88,100 $231,548
Aug 7, 12 PM $0.0₆883
+0.68%
$88,300 $230,334
Aug 7, 11 AM $0.0₆87
+0.12%
$87,000 $232,660
Aug 7, 10 AM $0.0₆87
+0.00%
$87,000 $231,584
Aug 7, 9 AM $0.0₆872
-0.34%
$87,200 $232,062
Aug 7, 8 AM $0.0₆868
-0.23%
$86,800 $232,051
Aug 7, 7 AM $0.0₆867
+0.23%
$86,700 $232,831
Aug 7, 6 AM $0.0₆863
-0.35%
$86,300 $233,808
Aug 7, 5 AM $0.0₆869
+0.35%
$86,900 $232,300
Aug 7, 4 AM $0.0₆863
+0.12%
$86,300 $234,464
Aug 7, 3 AM $0.0₆866
-0.35%
$86,600 $236,036
Aug 7, 2 AM $0.0₆863
+0.00%
$86,300 $235,149
Aug 7, 1 AM $0.0₆865
-0.80%
$86,500 $238,208
Aug 7, 12 AM $0.0₆863
-0.69%
$86,300 $235,058
Aug 6, 11 PM $0.0₆904
+0.22%
$90,400 $234,372
Aug 6, 10 PM $0.0₆902
-0.22%
$90,200 $235,698