Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.0₆902
-0.44%
$90,200 $234,487
Aug 6, 8 PM $0.0₆9
-0.22%
$90,000 $233,441
Aug 6, 7 PM $0.0₆9
+0.22%
$90,000 $230,468
Aug 6, 6 PM $0.0₆902
-0.22%
$90,200 $229,097
Aug 6, 5 PM $0.0₆901
-0.22%
$90,100 $227,820
Aug 6, 4 PM $0.0₆903
+0.44%
$90,300 $225,693
Aug 6, 3 PM $0.0₆9
-0.77%
$90,000 $226,057
Aug 6, 2 PM $0.0₆909
+0.44%
$90,900 $224,143
Aug 6, 1 PM $0.0₆901
+0.78%
$90,100 $220,690
Aug 6, 12 PM $0.0₆896
-0.33%
$89,600 $221,572
Aug 6, 11 AM $0.0₆906
+0.44%
$90,600 $220,644
Aug 6, 10 AM $0.0₆903
+0.11%
$90,300 $222,091
Aug 6, 9 AM $0.0₆898
-0.44%
$89,800 $223,230
Aug 6, 8 AM $0.0₆904
+0.00%
$90,400 $223,509
Aug 6, 7 AM $0.0₆901
-0.11%
$90,100 $222,697
Aug 6, 6 AM $0.0₆909
+0.89%
$90,900 $220,436
Aug 6, 5 AM $0.0₆901
+0.11%
$90,100 $219,764
Aug 6, 4 AM $0.0₆9
+0.22%
$90,000 $218,677
Aug 6, 3 AM $0.0₆901
+0.22%
$90,100 $218,994
Aug 6, 2 AM $0.0₆902
-0.11%
$90,200 $218,049
Aug 6, 1 AM $0.0₆904
+0.00%
$90,400 $218,117
Aug 6, 12 AM $0.0₆907
+0.67%
$90,700 $221,900
Aug 5, 11 PM $0.0₆9
-0.55%
$90,000 $222,380
Aug 5, 10 PM $0.0₆899
-0.33%
$89,900 $221,070
Aug 5, 9 PM $0.0₆906
+0.33%
$90,600 $224,366
Aug 5, 8 PM $0.0₆906
-0.22%
$90,600 $227,911
Aug 5, 7 PM $0.0₆906
+0.11%
$90,600 $228,722
Aug 5, 6 PM $0.0₆908
+0.67%
$90,800 $230,881
Aug 5, 5 PM $0.0₆91
+2.02%
$91,000 $232,628
Aug 5, 4 PM $0.0₆892
+0.22%
$89,200 $231,923
Aug 5, 3 PM $0.0₆883
+0.00%
$88,300 $229,404
Aug 5, 2 PM $0.0₆883
+0.00%
$88,300 $233,555
Aug 5, 1 PM $0.0₆89
+0.68%
$89,000 $237,161
Aug 5, 12 PM $0.0₆883
-0.23%
$88,300 $236,524
Aug 5, 11 AM $0.0₆886
+0.34%
$88,600 $235,975
Aug 5, 10 AM $0.0₆88
-0.45%
$88,000 $232,837
Aug 5, 9 AM $0.0₆882
-0.11%
$88,200 $230,728
Aug 5, 8 AM $0.0₆881
-0.90%
$88,100 $230,266
Aug 5, 7 AM $0.0₆887
+0.57%
$88,700 $229,797
Aug 5, 6 AM $0.0₆887
+0.68%
$88,700 $227,378
Aug 5, 5 AM $0.0₆882
-0.23%
$88,200 $226,469
Aug 5, 4 AM $0.0₆881
-0.23%
$88,100 $227,098
Aug 5, 3 AM $0.0₆882
-0.11%
$88,200 $228,366
Aug 5, 2 AM $0.0₆885
+0.00%
$88,500 $229,743
Aug 5, 1 AM $0.0₆89
+0.56%
$89,000 $227,441
Aug 5, 12 AM $0.0₆879
-1.01%
$87,900 $225,703
Aug 4, 11 PM $0.0₆887
-0.34%
$88,700 $224,460
Aug 4, 10 PM $0.0₆885
+0.34%
$88,500 $225,282
Aug 4, 9 PM $0.0₆886
+0.23%
$88,600 $222,686
Aug 4, 8 PM $0.0₆89
+0.56%
$89,000 $217,520