Lumen Historical Data

Lumen Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅779
-2.62%
$ 779,000 $ 480,989
Feb 19, 10 AM $ 0.0₅798
-2.80%
$ 798,000 $ 481,472
Feb 19, 9 AM $ 0.0₅821
+0.12%
$ 821,000 $ 502,743
Feb 19, 8 AM $ 0.0₅757
+0.80%
$ 757,000 $ 522,941
Feb 19, 7 AM $ 0.0₅746
+1.36%
$ 746,000 $ 537,275
Feb 19, 6 AM $ 0.0₅735
+1.24%
$ 735,000 $ 545,998
Feb 19, 5 AM $ 0.0₅73
+0.14%
$ 730,000 $ 555,084
Feb 18, 11 PM $ 0.0₅883
+0.34%
$ 883,000 $ 645,630
Feb 18, 5 PM $ 0.0₅611
-0.81%
$ 611,000 $ 727,010
Feb 18, 4 PM $ 0.0₅617
-4.19%
$ 617,000 $ 722,347
Feb 18, 3 PM $ 0.0₅644
-3.59%
$ 644,000 $ 711,608
Feb 18, 12 PM $ 0.0₅565
+2.91%
$ 565,000 $ 713,268
Feb 18, 11 AM $ 0.0₅55
-5.17%
$ 550,000 $ 708,381
Feb 18, 10 AM $ 0.0₅58
+0.52%
$ 580,000 $ 703,750
Feb 18, 5 AM $ 0.0₅6
-2.28%
$ 600,000 $ 634,430
Feb 18, 4 AM $ 0.0₅604
-2.42%
$ 604,000 $ 627,537
Feb 18, 3 AM $ 0.0₅611
+1.16%
$ 611,000 $ 611,794
Feb 18, 2 AM $ 0.0₅605
-2.26%
$ 605,000 $ 587,900
Feb 18, 1 AM $ 0.0₅595
+3.12%
$ 595,000 $ 565,784
Feb 18, 12 AM $ 0.0₅583
+3.74%
$ 583,000 $ 553,247
Feb 17, 5 PM $ 0.0₅742
-2.01%
$ 741,804 $ 481
Feb 17, 4 PM $ 0.0₅758
+5.87%
$ 758,005 $ 434,335
Feb 17, 3 PM $ 0.0₅699
+9.22%
$ 699,012 $ 425,592
Feb 17, 2 PM $ 0.0₅627
-12.67%
$ 627,000 $ 423,176
Feb 17, 1 PM $ 0.0₅723
-7.55%
$ 722,997 $ 412,856
Feb 17, 12 PM $ 0.0₅78
+5.98%
$ 780,001 $ 406,317
Feb 17, 10 AM $ 0.0₅717
-3.63%
$ 716,998 $ 382,367
Feb 17, 9 AM $ 0.0₅75
+2.59%
$ 749,982 $ 380,714
Feb 17, 8 AM $ 0.0₅736
-7.30%
$ 736,013 $ 392,462
Feb 17, 7 AM $ 0.0₅826
-2.10%
$ 826,223 $ 394
Feb 17, 6 AM $ 0.0₅865
-1.15%
$ 864,989 $ 391,139
Feb 17, 5 AM $ 0.0₅895
-4.79%
$ 895,000 $ 381,961
Feb 17, 4 AM $ 0.0₅94
-3.69%
$ 940,005 $ 377,288
Feb 17, 3 AM $ 0.0₅977
-6.06%
$ 977,020 $ 369,363
Feb 17, 2 AM $ 0.0000104
-7.41%
$ 1.04 million $ 386,595
Feb 17, 1 AM $ 0.0000114
+6.25%
$ 1.14 million $ 385,450
Feb 17, 12 AM $ 0.0000106
+10.32%
$ 1.06 million $ 384,206
Feb 16, 11 PM $ 0.0₅98
+2.36%
$ 979,937 $ 380,416
Feb 16, 10 PM $ 0.0₅957
+12.47%
$ 956,997 $ 373,932
Feb 16, 9 PM $ 0.0₅846
-5.80%
$ 845,983 $ 376,639
Feb 16, 8 PM $ 0.0₅912
-0.51%
$ 911,968 $ 368,703
Feb 16, 7 PM $ 0.0₅89
+1.47%
$ 889,976 $ 375,462
Feb 16, 6 PM $ 0.0₅877
-8.74%
$ 876,992 $ 368,435
Feb 16, 5 PM $ 0.0₅962
+0.51%
$ 961,973 $ 373,868
Feb 16, 4 PM $ 0.0₅961
+4.45%
$ 961,004 $ 375,466
Feb 16, 3 PM $ 0.0₅92
-10.34%
$ 919,955 $ 378,961
Feb 16, 2 PM $ 0.0000103
-0.13%
$ 1.03 million $ 369,091
Feb 16, 1 PM $ 0.0000107
-1.53%
$ 1.07 million $ 379,571
Feb 16, 12 PM $ 0.0000109
+5.33%
$ 1.09 million $ 377,356
Feb 16, 11 AM $ 0.0000103
-0.01%
$ 1.03 million $ 383,341