Lumen Historical Data

Lumen Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000103
-0.01%
$ 1.03 million $ 383,341
Feb 16, 10 AM $ 0.0000102
+5.14%
$ 1.02 million $ 385,021
Feb 16, 9 AM $ 0.0₅973
-0.61%
$ 973,022 $ 383,631
Feb 16, 8 AM $ 0.0₅979
+1.97%
$ 979,000 $ 373,191
Feb 16, 7 AM $ 0.0₅957
-0.40%
$ 957,136 $ 367,367
Feb 16, 6 AM $ 0.0₅955
-0.10%
$ 955,011 $ 363,775
Feb 16, 5 AM $ 0.0₅96
-3.32%
$ 959,963 $ 359,947
Feb 16, 4 AM $ 0.0₅985
+4.24%
$ 984,978 $ 357,298
Feb 16, 3 AM $ 0.0₅937
+0.09%
$ 936,971 $ 361,149
Feb 16, 2 AM $ 0.0₅934
-8.66%
$ 934,334 $ 395,369
Feb 16, 1 AM $ 0.0000102
-5.91%
$ 1.02 million $ 400,637
Feb 16, 12 AM $ 0.0000106
+2.28%
$ 1.06 million $ 410,304
Feb 15, 11 PM $ 0.0₅982
-3.02%
$ 982,435 $ 398,543
Feb 15, 10 PM $ 0.0000101
+12.33%
$ 1.01 million $ 396,296
Feb 15, 9 PM $ 0.0₅9
+2.67%
$ 899,655 $ 386,936
Feb 15, 8 PM $ 0.0₅88
-2.35%
$ 879,841 $ 386,106
Feb 15, 7 PM $ 0.0₅898
-0.64%
$ 897,847 $ 374,253
Feb 15, 6 PM $ 0.0₅923
-4.12%
$ 922,965 $ 366,666
Feb 15, 5 PM $ 0.0₅965
-1.07%
$ 965,256 $ 361,636
Feb 15, 3 PM $ 0.0000102
-2.45%
$ 1.02 million $ 352,489
Feb 15, 2 PM $ 0.0₅962
+6.07%
$ 958,234 $ 355,661
Feb 15, 1 PM $ 0.0₅908
-24.00%
$ 908,203 $ 344,357
Feb 15, 12 PM $ 0.0000119
+0.00%
$ 1.19 million $ 367,773
Feb 15, 9 AM $ 0.0000141
+7.04%
$ 1.41 million $ 372,780
Feb 15, 8 AM $ 0.0000123
+14.28%
$ 1.23 million $ 364,673
Feb 15, 7 AM $ 0.0000108
+0.30%
$ 1.08 million $ 311,794
Feb 15, 6 AM $ 0.0000112
-13.28%
$ 1.12 million $ 306,993
Feb 15, 5 AM $ 0.0000129
+0.15%
$ 1.29 million $ 304,382
Feb 15, 4 AM $ 0.0000128
-5.52%
$ 1.28 million $ 300,390
Feb 15, 3 AM $ 0.0000134
+11.55%
$ 1.34 million $ 295,273
Feb 15, 2 AM $ 0.0000119
-6.79%
$ 1.19 million $ 352,262
Feb 15, 1 AM $ 0.0000128
-13.67%
$ 1.28 million $ 356,248
Feb 15, 12 AM $ 0.0000147
+0.45%
$ 1.47 million $ 363,305
Feb 14, 11 PM $ 0.0000146
-3.95%
$ 1.46 million $ 361,242
Feb 14, 10 PM $ 0.0000142
+9.07%
$ 1.42 million $ 361,874
Feb 14, 9 PM $ 0.0000129
-1.85%
$ 1.29 million $ 357,874
Feb 14, 8 PM $ 0.0000134
+1.46%
$ 1.34 million $ 361,809
Feb 14, 7 PM $ 0.0000132
-3.66%
$ 1.32 million $ 360,632
Feb 14, 6 PM $ 0.0000136
-13.71%
$ 1.36 million $ 365,713
Feb 14, 5 PM $ 0.0000158
+0.94%
$ 1.58 million $ 384,749
Feb 14, 4 PM $ 0.0000149
+12.24%
$ 1.49 million $ 386,917
Feb 14, 3 PM $ 0.000013
-4.72%
$ 1.3 million $ 381,151
Feb 14, 2 PM $ 0.000014
+4.50%
$ 1.4 million $ 394,886
Feb 14, 1 PM $ 0.0000134
+13.52%
$ 1.34 million $ 397,448
Feb 14, 12 PM $ 0.0000124
-0.54%
$ 1.24 million $ 390,248
Feb 14, 11 AM $ 0.0000124
+7.51%
$ 1.24 million $ 396,230
Feb 14, 10 AM $ 0.0000116
-4.78%
$ 1.16 million $ 388,671
Feb 14, 9 AM $ 0.0000135
+3.42%
$ 1.35 million $ 350,278
Feb 14, 8 AM $ 0.0000149
-12.68%
$ 1.49 million $ 346,622
Feb 14, 7 AM $ 0.0000165
+3.72%
$ 1.65 million $ 350,604