Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0₆891
+0.91%
$89,100 $217,994
Aug 4, 6 PM $0.0₆888
+0.57%
$88,800 $216,287
Aug 4, 5 PM $0.0₆885
+0.45%
$88,500 $214,670
Aug 4, 4 PM $0.0₆883
-0.56%
$88,300 $216,249
Aug 4, 3 PM $0.0₆887
+0.57%
$88,700 $217,216
Aug 4, 2 PM $0.0₆889
+1.25%
$88,900 $216,360
Aug 4, 1 PM $0.0₆882
-0.90%
$88,200 $217,396
Aug 4, 12 PM $0.0₆885
-0.23%
$88,500 $220,415
Aug 4, 11 AM $0.0₆888
+0.57%
$88,800 $218,703
Aug 4, 10 AM $0.0₆879
+0.34%
$87,900 $222,797
Aug 4, 9 AM $0.0₆878
+0.00%
$87,800 $221,485
Aug 4, 8 AM $0.0₆88
-0.68%
$88,000 $222,694
Aug 4, 7 AM $0.0₆879
-0.23%
$87,900 $222,290
Aug 4, 6 AM $0.0₆88
-0.56%
$88,000 $224,584
Aug 4, 5 AM $0.0₆878
-0.57%
$87,800 $224,360
Aug 4, 4 AM $0.0₆88
-0.11%
$88,000 $224,770
Aug 4, 3 AM $0.0₆885
+0.80%
$88,500 $222,697
Aug 4, 2 AM $0.0₆882
+0.34%
$88,200 $221,194
Aug 4, 1 AM $0.0₆879
+0.57%
$87,900 $221,546
Aug 4, 12 AM $0.0₆878
+0.11%
$87,800 $222,114
Aug 3, 11 PM $0.0₆875
+0.00%
$87,500 $223,785
Aug 3, 10 PM $0.0₆881
+0.46%
$88,100 $222,772
Aug 3, 9 PM $0.0₆877
-1.13%
$87,700 $224,283
Aug 3, 8 PM $0.0₆879
-0.57%
$87,900 $226,489
Aug 3, 7 PM $0.0₆885
-0.34%
$88,500 $226,538
Aug 3, 6 PM $0.0₆883
+0.00%
$88,300 $227,627
Aug 3, 5 PM $0.0₆886
+0.34%
$88,600 $228,073
Aug 3, 4 PM $0.0₆88
+0.00%
$88,000 $228,871
Aug 3, 3 PM $0.0₆881
-0.79%
$88,100 $228,310
Aug 3, 2 PM $0.0₆884
+0.68%
$88,400 $228,014
Aug 3, 1 PM $0.0₆88
+0.80%
$88,000 $225,717
Aug 3, 12 PM $0.0₆873
-0.11%
$87,300 $224,347
Aug 3, 11 AM $0.0₆874
-0.23%
$87,400 $226,172
Aug 3, 10 AM $0.0₆873
+0.00%
$87,300 $225,198
Aug 3, 9 AM $0.0₆874
+0.00%
$87,400 $227,363
Aug 3, 8 AM $0.0₆873
+0.00%
$87,300 $229,095
Aug 3, 7 AM $0.0₆876
+0.46%
$87,600 $229,278
Aug 3, 6 AM $0.0₆876
-0.79%
$87,600 $228,982
Aug 3, 5 AM $0.0₆878
-0.45%
$87,800 $231,207
Aug 3, 4 AM $0.0₆878
+0.34%
$87,800 $230,735
Aug 3, 3 AM $0.0₆879
+0.11%
$87,900 $231,975
Aug 3, 2 AM $0.0₆881
+0.23%
$88,100 $233,393
Aug 3, 1 AM $0.0₆881
-0.79%
$88,100 $234,081
Aug 3, 12 AM $0.0₆884
-3.28%
$88,400 $233,710
Aug 2, 11 PM $0.0₆915
+0.11%
$91,500 $233,225
Aug 2, 10 PM $0.0₆913
-0.33%
$91,300 $233,366
Aug 2, 9 PM $0.0₆913
-0.44%
$91,300 $231,638
Aug 2, 8 PM $0.0₆913
-0.44%
$91,300 $231,738
Aug 2, 7 PM $0.0₆917
+0.77%
$91,700 $232,272
Aug 2, 6 PM $0.0₆906
-0.11%
$90,600 $231,797