Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0₆907
+0.11%
$90,700 $229,160
Aug 2, 4 PM $0.0₆906
+0.11%
$90,600 $227,077
Aug 2, 3 PM $0.0₆902
+0.56%
$90,200 $225,064
Aug 2, 2 PM $0.0₆897
+0.11%
$89,700 $223,381
Aug 2, 1 PM $0.0₆897
-0.44%
$89,700 $224,066
Aug 2, 12 PM $0.0₆902
-0.22%
$90,200 $225,390
Aug 2, 11 AM $0.0₆896
-0.99%
$89,600 $224,162
Aug 2, 10 AM $0.0₆904
+0.00%
$90,400 $223,662
Aug 2, 9 AM $0.0₆91
+0.66%
$91,000 $223,364
Aug 2, 8 AM $0.0₆905
-0.22%
$90,500 $219,190
Aug 2, 7 AM $0.0₆906
-0.77%
$90,600 $220,607
Aug 2, 6 AM $0.0₆915
+0.66%
$91,500 $221,249
Aug 2, 5 AM $0.0₆913
+0.22%
$91,300 $220,794
Aug 2, 4 AM $0.0₆912
-0.11%
$91,200 $218,977
Aug 2, 3 AM $0.0₆914
+0.77%
$91,400 $218,030
Aug 2, 2 AM $0.0₆908
+1.00%
$90,800 $217,600
Aug 2, 1 AM $0.0₆898
+0.00%
$89,800 $218,999
Aug 2, 12 AM $0.0₆899
+0.56%
$89,900 $218,614
Aug 1, 11 PM $0.0₆891
-0.89%
$89,100 $217,059
Aug 1, 10 PM $0.0₆894
-0.33%
$89,400 $217,165
Aug 1, 9 PM $0.0₆893
+0.45%
$89,300 $219,834
Aug 1, 8 PM $0.0₆895
+0.56%
$89,500 $220,661
Aug 1, 7 PM $0.0₆889
-0.11%
$88,900 $221,222
Aug 1, 6 PM $0.0₆892
-1.11%
$89,200 $221,343
Aug 1, 5 PM $0.0₆901
-0.99%
$90,100 $224,444
Aug 1, 4 PM $0.0₆905
-0.44%
$90,500 $225,123
Aug 1, 3 PM $0.0₆906
+0.00%
$90,600 $225,281
Aug 1, 2 PM $0.0₆904
-0.11%
$90,400 $225,591
Aug 1, 1 PM $0.0₆903
-0.88%
$90,300 $225,526
Aug 1, 12 PM $0.0₆907
-0.11%
$90,700 $221,664
Aug 1, 11 AM $0.0₆91
+0.78%
$91,000 $221,805
Aug 1, 10 AM $0.0₆902
-0.88%
$90,200 $222,018
Aug 1, 9 AM $0.0₆902
-0.88%
$90,200 $219,771
Aug 1, 8 AM $0.0₆908
+0.55%
$90,800 $222,135
Aug 1, 7 AM $0.0₆903
-0.88%
$90,300 $221,935
Aug 1, 6 AM $0.0₆908
+0.11%
$90,800 $220,904
Aug 1, 5 AM $0.0₆905
-0.22%
$90,500 $219,447
Aug 1, 4 AM $0.0₆906
-0.22%
$90,600 $221,892
Aug 1, 3 AM $0.0₆904
+0.11%
$90,400 $220,221
Aug 1, 2 AM $0.0₆909
+0.11%
$90,900 $220,953
Aug 1, 1 AM $0.0₆904
-0.55%
$90,400 $218,714
Aug 1, 12 AM $0.0₆903
-0.22%
$90,300 $217,859
Jul 31, 11 PM $0.0₆905
+0.56%
$90,500 $218,853
Jul 31, 10 PM $0.0₆899
-0.22%
$89,900 $220,127
Jul 31, 9 PM $0.0₆903
-0.44%
$90,300 $218,764
Jul 31, 8 PM $0.0₆907
+0.00%
$90,700 $218,075
Jul 31, 7 PM $0.0₆903
-0.99%
$90,300 $217,885
Jul 31, 6 PM $0.0₆906
+0.00%
$90,600 $218,433
Jul 31, 5 PM $0.0₆908
+0.22%
$90,800 $215,603
Jul 31, 4 PM $0.0₆906
-0.33%
$90,600 $215,495