Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.0₆908
+0.33%
$90,800 $218,197
Jul 31, 2 PM $0.0₆901
-0.77%
$90,100 $220,568
Jul 31, 1 PM $0.0₆907
-0.55%
$90,700 $222,410
Jul 31, 12 PM $0.0₆914
-0.22%
$91,400 $224,417
Jul 31, 11 AM $0.0₆915
+0.22%
$91,500 $226,398
Jul 31, 10 AM $0.0₆915
+0.33%
$91,500 $227,713
Jul 31, 9 AM $0.0₆91
-0.98%
$91,000 $229,147
Jul 31, 8 AM $0.0₆92
-0.11%
$92,000 $226,947
Jul 31, 7 AM $0.0₆917
-0.43%
$91,700 $226,492
Jul 31, 6 AM $0.0₆924
+0.22%
$92,400 $228,104
Jul 31, 5 AM $0.0₆922
-0.11%
$92,200 $230,334
Jul 31, 4 AM $0.0₆926
+0.54%
$92,600 $228,739
Jul 31, 3 AM $0.0₆929
+0.54%
$92,900 $229,198
Jul 31, 2 AM $0.0₆926
+0.00%
$92,600 $228,435
Jul 31, 1 AM $0.0₆925
-0.43%
$92,500 $229,550
Jul 31, 12 AM $0.0₆928
-0.54%
$92,800 $229,863
Jul 30, 11 PM $0.0₆927
-0.43%
$92,700 $230,831
Jul 30, 10 PM $0.0₆935
+0.86%
$93,500 $229,059
Jul 30, 9 PM $0.0₆935
-0.32%
$93,500 $229,764
Jul 30, 8 PM $0.0₆936
-0.74%
$93,600 $229,343
Jul 30, 7 PM $0.0₆937
-0.21%
$93,700 $227,226
Jul 30, 6 PM $0.0₆935
+0.00%
$93,500 $225,321
Jul 30, 5 PM $0.0₆938
-0.32%
$93,800 $230,228
Jul 30, 4 PM $0.0₆939
-0.21%
$93,900 $230,184
Jul 30, 3 PM $0.0₆935
+0.54%
$93,500 $230,261
Jul 30, 2 PM $0.0₆935
-0.21%
$93,500 $227,133
Jul 30, 1 PM $0.0₆941
+0.00%
$94,100 $227,358
Jul 30, 12 PM $0.0₆937
-0.53%
$93,700 $228,521
Jul 30, 11 AM $0.0₆938
+0.43%
$93,800 $227,177
Jul 30, 10 AM $0.0₆936
-0.43%
$93,600 $225,321
Jul 30, 9 AM $0.0₆935
+0.54%
$93,500 $224,672
Jul 30, 8 AM $0.0₆932
+0.65%
$93,200 $225,834
Jul 30, 7 AM $0.0₆93
+0.22%
$93,000 $227,316
Jul 30, 6 AM $0.0₆927
-0.32%
$92,700 $225,717
Jul 30, 5 AM $0.0₆934
+0.32%
$93,400 $224,342
Jul 30, 4 AM $0.0₆927
-0.86%
$92,700 $222,405
Jul 30, 3 AM $0.0₆935
+0.43%
$93,500 $224,694
Jul 30, 2 AM $0.0₆936
+0.54%
$93,600 $223,513
Jul 30, 1 AM $0.0₆933
+0.97%
$93,300 $222,907
Jul 30, 12 AM $0.0₆926
-0.96%
$92,600 $223,821
Jul 29, 11 PM $0.0₆934
+0.32%
$93,400 $223,986
Jul 29, 10 PM $0.0₆935
+0.86%
$93,500 $226,529
Jul 29, 9 PM $0.0₆92
+0.11%
$92,000 $224,175
Jul 29, 8 PM $0.0₆918
-0.11%
$91,800 $222,980
Jul 29, 7 PM $0.0₆919
-2.34%
$91,900 $224,198
Jul 29, 6 PM $0.0₆942
-0.11%
$94,200 $226,020
Jul 29, 5 PM $0.0₆935
+1.30%
$93,500 $224,963
Jul 29, 4 PM $0.0₆925
-0.22%
$92,500 $225,273
Jul 29, 3 PM $0.0₆919
-0.97%
$91,900 $224,041
Jul 29, 2 PM $0.0₆926
-0.75%
$92,600 $227,364