Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0₆93
+0.11%
$93,000 $226,924
Jul 29, 12 PM $0.0₆931
-0.53%
$93,100 $226,013
Jul 29, 11 AM $0.0₆93
-0.11%
$93,000 $227,148
Jul 29, 10 AM $0.0₆929
-0.96%
$92,900 $228,614
Jul 29, 9 AM $0.0₆939
+0.54%
$93,900 $230,151
Jul 29, 8 AM $0.0₆931
-0.43%
$93,100 $232,275
Jul 29, 7 AM $0.0₆932
-0.75%
$93,200 $232,257
Jul 29, 6 AM $0.0₆932
-0.21%
$93,200 $232,892
Jul 29, 5 AM $0.0₆933
+0.32%
$93,300 $232,531
Jul 29, 4 AM $0.0₆93
+0.87%
$93,000 $234,955
Jul 29, 3 AM $0.0₆927
-0.64%
$92,700 $233,754
Jul 29, 2 AM $0.0₆936
+1.08%
$93,600 $235,961
Jul 29, 1 AM $0.0₆926
-0.96%
$92,600 $235,765
Jul 29, 12 AM $0.0₆936
-0.74%
$93,600 $236,945
Jul 28, 11 PM $0.0₆942
+0.86%
$94,200 $237,359
Jul 28, 10 PM $0.0₆938
+0.00%
$93,800 $233,870
Jul 28, 9 PM $0.0₆943
+1.07%
$94,300 $234,375
Jul 28, 8 PM $0.0₆976
-0.10%
$97,600 $237,665
Jul 28, 7 PM $0.0₆977
-0.20%
$97,700 $237,243
Jul 28, 6 PM $0.0₆976
+0.41%
$97,600 $234,588
Jul 28, 5 PM $0.0₆968
-1.12%
$96,800 $232,042
Jul 28, 4 PM $0.0₆979
+0.10%
$97,900 $230,639
Jul 28, 3 PM $0.0₆982
+2.08%
$98,200 $229,161
Jul 28, 2 PM $0.0₆964
+0.94%
$96,400 $225,853
Jul 28, 1 PM $0.0₆956
-1.04%
$95,600 $225,282
Jul 28, 12 PM $0.0₆966
+0.94%
$96,600 $224,027
Jul 28, 11 AM $0.0₆959
-0.52%
$95,900 $220,712
Jul 28, 10 AM $0.0₆958
-0.42%
$95,800 $215,229
Jul 28, 9 AM $0.0₆956
-0.73%
$95,600 $211,623
Jul 28, 8 AM $0.0₆959
-0.31%
$95,900 $207,818
Jul 28, 7 AM $0.0₆963
-0.41%
$96,300 $202,851
Jul 28, 6 AM $0.0₆962
+0.42%
$96,200 $200,598
Jul 28, 5 AM $0.0₆96
+0.00%
$96,000 $197,463
Jul 28, 4 AM $0.0₆956
-0.73%
$95,600 $195,692
Jul 28, 3 AM $0.0₆962
+0.00%
$96,200 $194,599
Jul 28, 2 AM $0.0₆961
-0.10%
$96,100 $192,319
Jul 28, 1 AM $0.0₆962
+0.21%
$96,200 $191,435
Jul 28, 12 AM $0.0₆957
-1.24%
$95,700 $189,186
Jul 27, 11 PM $0.0₆965
+0.21%
$96,500 $188,270
Jul 27, 10 PM $0.0₆974
-1.81%
$97,400 $188,303
Jul 27, 9 PM $0.0₆988
-0.90%
$98,800 $188,141
Jul 27, 8 PM $0.0₆993
-0.10%
$99,300 $186,433
Jul 27, 7 PM $0.0₆992
+0.20%
$99,200 $185,526
Jul 27, 6 PM $0.0₆992
-0.40%
$99,200 $187,062
Jul 27, 5 PM $0.0₆99
-0.50%
$99,000 $185,687
Jul 27, 4 PM $0.0₆986
+0.61%
$98,600 $186,405
Jul 27, 3 PM $0.0₆985
-0.10%
$98,500 $187,987
Jul 27, 2 PM $0.0₆981
-2.19%
$98,100 $190,140
Jul 27, 1 PM $0.0₅1
+0.20%
$100,400 $189,981
Jul 27, 12 PM $0.0₅1
-0.30%
$100,200 $192,519