Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0₅1
+0.00%
$100,100 $194,851
Jul 27, 10 AM $0.0₅1
+0.30%
$100,300 $201,354
Jul 27, 9 AM $0.0₅1
-0.10%
$100,000 $203,980
Jul 27, 8 AM $0.0₅101
+0.40%
$100,800 $206,206
Jul 27, 7 AM $0.0₅1
-0.79%
$100,200 $208,424
Jul 27, 6 AM $0.0₅101
+0.50%
$101,100 $212,821
Jul 27, 5 AM $0.0₅101
+0.30%
$100,700 $217,479
Jul 27, 4 AM $0.0₅1
+0.20%
$100,300 $217,930
Jul 27, 3 AM $0.0₆996
+0.40%
$99,600 $215,827
Jul 27, 2 AM $0.0₆993
+0.10%
$99,300 $217,712
Jul 27, 1 AM $0.0₆996
+0.40%
$99,600 $220,233
Jul 27, 12 AM $0.0₆991
-0.40%
$99,100 $222,163
Jul 26, 11 PM $0.0₅1
+0.00%
$100,000 $223,016
Jul 26, 10 PM $0.0₅1
+1.62%
$100,100 $223,686
Jul 26, 9 PM $0.0₆984
+0.61%
$98,400 $224,334
Jul 26, 8 PM $0.0₆978
-0.41%
$97,800 $222,950
Jul 26, 7 PM $0.0₆983
+0.51%
$98,300 $225,164
Jul 26, 6 PM $0.0₆984
+0.20%
$98,400 $227,302
Jul 26, 5 PM $0.0₆979
+0.10%
$97,900 $229,942
Jul 26, 4 PM $0.0₆981
+0.62%
$98,100 $230,021
Jul 26, 3 PM $0.0₆98
+0.62%
$98,000 $231,606
Jul 26, 2 PM $0.0₆974
+1.35%
$97,400 $230,121
Jul 26, 1 PM $0.0₆962
+0.00%
$96,200 $227,237
Jul 26, 12 PM $0.0₆966
+0.21%
$96,600 $225,624
Jul 26, 11 AM $0.0₆962
+0.00%
$96,200 $225,471
Jul 26, 10 AM $0.0₆961
+0.00%
$96,100 $224,319
Jul 26, 9 AM $0.0₆965
+0.21%
$96,500 $224,384
Jul 26, 8 AM $0.0₆964
+0.21%
$96,400 $224,180
Jul 26, 7 AM $0.0₆963
-0.41%
$96,300 $223,398
Jul 26, 6 AM $0.0₆964
-0.41%
$96,400 $222,591
Jul 26, 5 AM $0.0₆962
-0.52%
$96,200 $223,571
Jul 26, 4 AM $0.0₆963
+0.10%
$96,300 $223,651
Jul 26, 3 AM $0.0₆964
-0.31%
$96,400 $226,245
Jul 26, 2 AM $0.0₆958
-0.42%
$95,800 $224,900
Jul 26, 1 AM $0.0₆964
-0.21%
$96,400 $221,695
Jul 26, 12 AM $0.0₆957
-0.52%
$95,700 $219,740
Jul 25, 11 PM $0.0₆959
-0.10%
$95,900 $220,305
Jul 25, 10 PM $0.0₆961
+0.63%
$96,100 $218,610
Jul 25, 9 PM $0.0₆963
+0.10%
$96,300 $218,333
Jul 25, 8 PM $0.0₆954
-0.42%
$95,400 $217,979
Jul 25, 7 PM $0.0₆959
-0.21%
$95,900 $216,410
Jul 25, 6 PM $0.0₆958
+0.00%
$95,800 $214,593
Jul 25, 5 PM $0.0₆961
+0.31%
$96,100 $215,401
Jul 25, 4 PM $0.0₆951
-0.52%
$95,100 $217,365
Jul 25, 3 PM $0.0₆956
+0.31%
$95,600 $215,196
Jul 25, 2 PM $0.0₆959
+0.52%
$95,900 $215,216
Jul 25, 1 PM $0.0₆959
+1.16%
$95,900 $218,202
Jul 25, 12 PM $0.0₆949
+0.32%
$94,900 $219,849
Jul 25, 11 AM $0.0₆952
+0.21%
$95,200 $221,147
Jul 25, 10 AM $0.0₆952
+0.32%
$95,200 $220,810