Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0₆95
-0.31%
$95,000 $219,427
Jul 25, 8 AM $0.0₆952
+0.42%
$95,200 $218,863
Jul 25, 7 AM $0.0₆954
+0.74%
$95,400 $221,274
Jul 25, 6 AM $0.0₆948
+0.00%
$94,800 $220,897
Jul 25, 5 AM $0.0₆95
-0.11%
$95,000 $216,766
Jul 25, 4 AM $0.0₆951
+0.00%
$95,100 $218,394
Jul 25, 3 AM $0.0₆948
+0.11%
$94,800 $222,077
Jul 25, 2 AM $0.0₆948
+0.11%
$94,800 $223,412
Jul 25, 1 AM $0.0₆952
-0.31%
$95,200 $224,552
Jul 25, 12 AM $0.0₆956
+0.10%
$95,600 $225,626
Jul 24, 11 PM $0.0₆953
+0.21%
$95,300 $225,114
Jul 24, 10 PM $0.0₆95
-0.21%
$95,000 $229,081
Jul 24, 9 PM $0.0₆955
+0.53%
$95,500 $227,801
Jul 24, 8 PM $0.0₆956
+0.21%
$95,600 $232,024
Jul 24, 7 PM $0.0₆956
-0.21%
$95,600 $233,099
Jul 24, 6 PM $0.0₆949
-0.63%
$94,900 $233,567
Jul 24, 5 PM $0.0₆958
+1.16%
$95,800 $235,163
Jul 24, 4 PM $0.0₆952
+0.53%
$95,200 $233,166
Jul 24, 3 PM $0.0₆953
+0.21%
$95,300 $233,573
Jul 24, 2 PM $0.0₆949
+0.00%
$94,900 $234,484
Jul 24, 1 PM $0.0₆951
-0.83%
$95,100 $234,099
Jul 24, 12 PM $0.0₆961
-0.72%
$96,100 $233,277
Jul 24, 11 AM $0.0₆964
-0.31%
$96,400 $232,432
Jul 24, 10 AM $0.0₆967
-0.31%
$96,700 $229,677
Jul 24, 9 AM $0.0₆966
-0.31%
$96,600 $232,056
Jul 24, 8 AM $0.0₆963
-0.41%
$96,300 $232,470
Jul 24, 7 AM $0.0₆971
+0.21%
$97,100 $233,950
Jul 24, 6 AM $0.0₆965
+0.63%
$96,500 $232,630
Jul 24, 5 AM $0.0₆958
-0.31%
$95,800 $235,757
Jul 24, 4 AM $0.0₆959
+0.10%
$95,900 $233,867
Jul 24, 3 AM $0.0₆958
-0.21%
$95,800 $230,770
Jul 24, 2 AM $0.0₆956
-0.31%
$95,600 $229,618
Jul 24, 1 AM $0.0₆96
-0.10%
$96,000 $230,501
Jul 24, 12 AM $0.0₆953
-0.83%
$95,300 $229,474
Jul 23, 11 PM $0.0₆958
-0.62%
$95,800 $226,133
Jul 23, 10 PM $0.0₆96
-0.10%
$96,000 $224,622
Jul 23, 9 PM $0.0₆963
-0.31%
$96,300 $226,346
Jul 23, 8 PM $0.0₆967
+0.42%
$96,700 $219,440
Jul 23, 7 PM $0.0₆959
+0.00%
$95,900 $209,552
Jul 23, 6 PM $0.0₆959
-0.31%
$95,900 $200,406
Jul 23, 5 PM $0.0₆961
-0.72%
$96,100 $190,071
Jul 23, 4 PM $0.0₆975
+0.52%
$97,500 $186,316
Jul 23, 3 PM $0.0₆973
-0.71%
$97,300 $185,113
Jul 23, 2 PM $0.0₆975
-1.02%
$97,500 $183,109
Jul 23, 1 PM $0.0₆986
+0.00%
$98,600 $176,666
Jul 23, 12 PM $0.0₆98
-1.51%
$98,000 $168,709
Jul 23, 11 AM $0.0₆995
-0.60%
$99,500 $159,114
Jul 23, 10 AM $0.0₅1
+0.40%
$100,100 $152,942
Jul 23, 9 AM $0.0₆993
+0.20%
$99,300 $148,929
Jul 23, 8 AM $0.0₆994
-0.10%
$99,400 $143,075