Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0₆986
-1.20%
$98,600 $142,816
Jul 23, 6 AM $0.0₆993
-0.10%
$99,300 $137,384
Jul 23, 5 AM $0.0₆997
+0.10%
$99,700 $127,775
Jul 23, 4 AM $0.0₆987
-0.80%
$98,700 $120,373
Jul 23, 3 AM $0.0₆997
+0.30%
$99,700 $115,201
Jul 23, 2 AM $0.0₅1
+1.01%
$100,100 $106,872
Jul 23, 1 AM $0.0₆998
+0.20%
$99,800 $97,425
Jul 23, 12 AM $0.0₆996
-0.20%
$99,600 $92,006
Jul 22, 11 PM $0.0₅1
+0.30%
$100,200 $91,670
Jul 22, 10 PM $0.0₆994
+0.10%
$99,400 $85,977
Jul 22, 9 PM $0.0₆997
+1.73%
$99,700 $85,812
Jul 22, 8 PM $0.0₆98
+0.00%
$98,000 $89,310
Jul 22, 7 PM $0.0₆98
+0.00%
$98,000 $100,695
Jul 22, 6 PM $0.0₆978
-0.91%
$97,800 $107,662
Jul 22, 5 PM $0.0₆987
+0.20%
$98,700 $116,317
Jul 22, 4 PM $0.0₆984
+0.00%
$98,400 $117,249
Jul 22, 3 PM $0.0₆984
+0.20%
$98,400 $119,063
Jul 22, 2 PM $0.0₆982
-0.20%
$98,200 $122,021
Jul 22, 1 PM $0.0₆983
+0.31%
$98,300 $128,686
Jul 22, 12 PM $0.0₆98
+0.00%
$98,000 $135,514
Jul 22, 11 AM $0.0₆98
+0.10%
$98,000 $144,979
Jul 22, 10 AM $0.0₆979
+0.31%
$97,900 $155,181
Jul 22, 9 AM $0.0₆976
+0.10%
$97,600 $158,375
Jul 22, 8 AM $0.0₆975
+1.25%
$97,500 $163,573
Jul 22, 7 AM $0.0₆966
-1.43%
$96,600 $161,912
Jul 22, 6 AM $0.0₆98
-0.20%
$98,000 $168,941
Jul 22, 5 AM $0.0₆982
+0.00%
$98,200 $178,895
Jul 22, 4 AM $0.0₆983
+0.10%
$98,300 $189,147
Jul 22, 3 AM $0.0₆982
-0.61%
$98,200 $195,660
Jul 22, 2 AM $0.0₆988
+0.00%
$98,800 $203,958
Jul 22, 1 AM $0.0₆988
+0.51%
$98,800 $214,717
Jul 22, 12 AM $0.0₆989
+0.71%
$98,900 $221,827
Jul 21, 11 PM $0.0₆985
+0.82%
$98,500 $223,231
Jul 21, 10 PM $0.0₆979
+0.31%
$97,900 $229,398
Jul 21, 9 PM $0.0₆973
-0.61%
$97,300 $228,763
Jul 21, 8 PM $0.0₆984
+2.61%
$98,400 $230,209
Jul 21, 7 PM $0.0₆958
-0.10%
$95,800 $227,942
Jul 21, 6 PM $0.0₆955
+0.32%
$95,500 $228,850
Jul 21, 5 PM $0.0₆95
-0.21%
$95,000 $229,804
Jul 21, 4 PM $0.0₆953
-0.52%
$95,300 $233,581
Jul 21, 3 PM $0.0₆96
+0.21%
$96,000 $233,433
Jul 21, 2 PM $0.0₆955
-0.83%
$95,500 $232,878
Jul 21, 1 PM $0.0₆958
-1.03%
$95,800 $231,961
Jul 21, 12 PM $0.0₆959
+0.42%
$95,900 $233,365
Jul 21, 11 AM $0.0₆961
+0.52%
$96,100 $235,427
Jul 21, 10 AM $0.0₆96
-0.10%
$96,000 $235,575
Jul 21, 9 AM $0.0₆964
+0.52%
$96,400 $235,835
Jul 21, 8 AM $0.0₆964
+0.94%
$96,400 $237,077
Jul 21, 7 AM $0.0₆956
-0.83%
$95,600 $238,385
Jul 21, 6 AM $0.0₆959
+0.42%
$95,900 $238,844