Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0₆958
-0.10%
$95,800 $236,306
Jul 21, 4 AM $0.0₆953
+0.11%
$95,300 $235,362
Jul 21, 3 AM $0.0₆96
+1.27%
$96,000 $235,514
Jul 21, 2 AM $0.0₆952
+0.95%
$95,200 $237,960
Jul 21, 1 AM $0.0₆947
-0.53%
$94,700 $235,561
Jul 21, 12 AM $0.0₆951
+1.17%
$95,100 $237,248
Jul 20, 11 PM $0.0₆948
+1.28%
$94,800 $239,728
Jul 20, 10 PM $0.0₆945
-0.21%
$94,500 $239,857
Jul 20, 9 PM $0.0₆948
+0.74%
$94,800 $239,984
Jul 20, 8 PM $0.0₆941
-0.95%
$94,100 $240,281
Jul 20, 7 PM $0.0₆95
+0.11%
$95,000 $242,229
Jul 20, 6 PM $0.0₆947
-0.84%
$94,700 $244,911
Jul 20, 5 PM $0.0₆954
+0.63%
$95,400 $244,376
Jul 20, 4 PM $0.0₆945
-0.74%
$94,500 $244,697
Jul 20, 3 PM $0.0₆947
+1.83%
$94,700 $244,149
Jul 20, 2 PM $0.0₆933
+0.43%
$93,300 $242,867
Jul 20, 1 PM $0.0₆933
-0.74%
$93,300 $242,008
Jul 20, 12 PM $0.0₆937
-0.43%
$93,700 $233,521
Jul 20, 11 AM $0.0₆94
+0.43%
$94,000 $230,893
Jul 20, 10 AM $0.0₆935
+0.86%
$93,500 $225,350
Jul 20, 9 AM $0.0₆933
-0.11%
$93,300 $222,252
Jul 20, 8 AM $0.0₆927
-0.86%
$92,700 $219,180
Jul 20, 7 AM $0.0₆929
+0.11%
$92,900 $214,450
Jul 20, 6 AM $0.0₆921
-0.75%
$92,100 $211,365
Jul 20, 5 AM $0.0₆928
-0.22%
$92,800 $210,781
Jul 20, 4 AM $0.0₆932
-1.17%
$93,200 $205,718
Jul 20, 3 AM $0.0₆939
-0.53%
$93,900 $200,381
Jul 20, 2 AM $0.0₆936
+0.11%
$93,600 $195,239
Jul 20, 1 AM $0.0₆933
-0.85%
$93,300 $193,035
Jul 20, 12 AM $0.0₆932
+0.11%
$93,200 $188,083
Jul 19, 11 PM $0.0₆932
-0.53%
$93,200 $183,570
Jul 19, 10 PM $0.0₆933
-0.11%
$93,300 $180,278
Jul 19, 9 PM $0.0₆927
-0.75%
$92,700 $179,134
Jul 19, 8 PM $0.0₆937
+0.86%
$93,700 $175,164
Jul 19, 7 PM $0.0₆93
+0.00%
$93,000 $170,382
Jul 19, 6 PM $0.0₆925
-1.28%
$92,500 $166,650
Jul 19, 5 PM $0.0₆93
-0.53%
$93,000 $163,521
Jul 19, 4 PM $0.0₆929
-0.96%
$92,900 $158,900
Jul 19, 3 PM $0.0₆937
+0.32%
$93,700 $156,085
Jul 19, 2 PM $0.0₆939
-0.11%
$93,900 $154,424
Jul 19, 1 PM $0.0₆94
+0.21%
$94,000 $151,186
Jul 19, 12 PM $0.0₆938
-10.92%
$93,800 $155,508
Jul 19, 11 AM $0.0₅105
-0.19%
$104,900 $153,796
Jul 19, 10 AM $0.0₅106
+1.24%
$105,800 $154,813
Jul 19, 9 AM $0.0₅105
+0.00%
$104,900 $154,672
Jul 19, 8 AM $0.0₅105
+0.48%
$105,100 $154,279
Jul 19, 7 AM $0.0₅105
-0.85%
$104,700 $154,745
Jul 19, 6 AM $0.0₅105
-0.19%
$105,200 $153,819
Jul 19, 5 AM $0.0₅105
+0.10%
$105,000 $153,913
Jul 19, 4 AM $0.0₅105
-0.57%
$104,700 $155,854