Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0₅142
+2.37%
$142,300 $281,103
May 9, 2026 $0.0₅138
+0.73%
$138,300 $272,056
May 8, 2026 $0.0₅138
-8.51%
$137,600 $269,258
May 7, 2026 $0.0₅15
-8.60%
$149,800 $273,233
May 6, 2026 $0.0₅164
-12.12%
$163,894 $296,803
May 5, 2026 $0.0₅188
-11.19%
$188,100 $281,755
May 4, 2026 $0.0₅212
+0.71%
$211,800 $281,434
May 3, 2026 $0.0₅211
+0.48%
$210,800 $289,809
May 2, 2026 $0.0₅21
-2.37%
$209,700 $281,988
May 1, 2026 $0.0₅215
+0.99%
$214,800 $288,488
Apr 30, 2026 $0.0₅213
+5.61%
$212,900 $276,708
Apr 29, 2026 $0.0₅203
-2.69%
$202,800 $290,278
Apr 28, 2026 $0.0₅207
-0.91%
$206,700 $292,347
Apr 27, 2026 $0.0₅209
-4.82%
$209,100 $274,657
Apr 26, 2026 $0.0₅219
+1.25%
$219,100 $281,501
Apr 25, 2026 $0.0₅215
-2.36%
$215,300 $270,797
Apr 24, 2026 $0.0₅22
-0.27%
$220,500 $288,022
Apr 23, 2026 $0.0₅221
-7.02%
$221,100 $278,761
Apr 22, 2026 $0.0₅26
+9.38%
$260,000 $287,070
Apr 21, 2026 $0.0₅238
+2.41%
$237,700 $291,241
Apr 20, 2026 $0.0₅233
+0.95%
$233,000 $285,100
Apr 19, 2026 $0.0₅231
-6.30%
$230,700 $273,567
Apr 18, 2026 $0.0₅247
-6.94%
$246,900 $284,648
Apr 17, 2026 $0.0₅265
-9.73%
$265,300 $266,562
Apr 16, 2026 $0.0₅295
-0.27%
$294,600 $277,051
Apr 15, 2026 $0.0₅295
+2.64%
$295,000 $288,084
Apr 14, 2026 $0.0₅287
-7.56%
$287,300 $287,523
Apr 13, 2026 $0.0₅311
+6.18%
$310,800 $272,999
Apr 12, 2026 $0.0₅293
-9.67%
$293,200 $263,651
Apr 11, 2026 $0.0₅325
+1.47%
$325,200 $270,851
Apr 10, 2026 $0.0₅32
+1.49%
$320,400 $276,796
Apr 9, 2026 $0.0₅316
-2.17%
$316,000 $290,575
Apr 8, 2026 $0.0₅323
-1.40%
$323,300 $280,681
Apr 7, 2026 $0.0₅328
+4.43%
$327,900 $269,866
Apr 6, 2026 $0.0₅313
-5.91%
$313,400 $282,139
Apr 5, 2026 $0.0₅331
-3.61%
$331,400 $263,460
Apr 4, 2026 $0.0₅342
+3.04%
$342,500 $290,776
Apr 3, 2026 $0.0₅332
+11.60%
$331,900 $275,522
Apr 2, 2026 $0.0₅296
-9.63%
$295,600 $294,374
Apr 1, 2026 $0.0₅328
+4.89%
$328,100 $278,624
Mar 31, 2026 $0.0₅313
+3.60%
$313,500 $279,174
Mar 30, 2026 $0.0₅303
+3.77%
$302,800 $284,538
Mar 29, 2026 $0.0₅292
-6.34%
$292,300 $291,275
Mar 28, 2026 $0.0₅312
+8.90%
$312,100 $282,558
Mar 27, 2026 $0.0₅288
-4.96%
$287,600 $283,593
Mar 26, 2026 $0.0₅346
-14.71%
$345,700 $269,992
Mar 25, 2026 $0.0₅404
-2.06%
$404,300 $278,177
Mar 24, 2026 $0.0₅414
-6.18%
$414,100 $276,281
Mar 23, 2026 $0.0₅44
+10.50%
$439,800 $384,105
Mar 22, 2026 $0.0₅399
-6.99%
$399,000 $554,166