Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.0₆998
-0.54%
$99,810 $157,346
Oct 1, 7 AM $0.0₅1
-1.21%
$100,230 $157,178
Oct 1, 6 AM $0.0₅101
+0.35%
$101,330 $156,756
Oct 1, 5 AM $0.0₅101
-0.04%
$100,930 $155,769
Oct 1, 4 AM $0.0₅101
+0.48%
$100,790 $155,447
Oct 1, 3 AM $0.0₅1
+0.32%
$100,380 $155,905
Oct 1, 2 AM $0.0₅1
-0.17%
$100,060 $155,537
Oct 1, 1 AM $0.0₅1
+0.10%
$100,150 $153,916
Oct 1, 12 AM $0.0₆998
-0.47%
$99,770 $154,336
Sep 30, 11 PM $0.0₅1
+0.04%
$100,230 $154,452
Sep 30, 10 PM $0.0₅1
+0.10%
$100,130 $153,574
Sep 30, 9 PM $0.0₅1
-0.31%
$99,980 $153,548
Sep 30, 8 PM $0.0₅1
+0.25%
$100,280 $154,129
Sep 30, 7 PM $0.0₅1
+0.11%
$100,250 $152,957
Sep 30, 6 PM $0.0₅1
-0.35%
$100,020 $153,495
Sep 30, 5 PM $0.0₅1
+0.09%
$100,440 $153,858
Sep 30, 4 PM $0.0₅1
+0.02%
$100,180 $153,753
Sep 30, 3 PM $0.0₅1
+0.26%
$100,230 $154,169
Sep 30, 2 PM $0.0₅1
-1.44%
$99,960 $154,782
Sep 30, 1 PM $0.0₅101
-0.50%
$101,420 $154,023
Sep 30, 12 PM $0.0₅102
+0.88%
$101,900 $154,730
Sep 30, 11 AM $0.0₅101
+0.61%
$100,910 $154,715
Sep 30, 10 AM $0.0₅1
+0.14%
$100,270 $154,893
Sep 30, 9 AM $0.0₅1
-0.18%
$100,170 $154,139
Sep 30, 8 AM $0.0₅1
+0.47%
$100,310 $154,330
Sep 30, 7 AM $0.0₅1
+0.04%
$99,990 $154,176
Sep 30, 6 AM $0.0₆998
-0.45%
$99,820 $153,897
Sep 30, 5 AM $0.0₅1
+0.56%
$100,410 $155,124
Sep 30, 4 AM $0.0₆999
+0.01%
$99,850 $154,607
Sep 30, 3 AM $0.0₅1
-0.17%
$99,980 $153,562
Sep 30, 2 AM $0.0₅1
-0.46%
$99,990 $152,635
Sep 30, 1 AM $0.0₅1
+0.30%
$100,350 $152,824
Sep 30, 12 AM $0.0₅1
-0.02%
$100,210 $152,858
Sep 29, 11 PM $0.0₅1
-0.01%
$100,300 $153,121
Sep 29, 10 PM $0.0₅1
-0.42%
$100,230 $153,254
Sep 29, 9 PM $0.0₅101
+0.09%
$100,600 $152,674
Sep 29, 8 PM $0.0₅1
+0.07%
$100,310 $151,492
Sep 29, 7 PM $0.0₅1
+0.02%
$100,330 $151,672
Sep 29, 6 PM $0.0₅1
+0.17%
$100,260 $151,194
Sep 29, 5 PM $0.0₅1
-0.38%
$100,010 $150,061
Sep 29, 4 PM $0.0₅1
+0.24%
$100,260 $150,594
Sep 29, 3 PM $0.0₅1
-1.46%
$100,140 $149,462
Sep 29, 2 PM $0.0₅102
+0.11%
$101,810 $147,368
Sep 29, 1 PM $0.0₅102
-0.30%
$101,720 $147,664
Sep 29, 12 PM $0.0₅102
+0.34%
$102,070 $147,091
Sep 29, 11 AM $0.0₅102
+0.29%
$101,750 $146,837
Sep 29, 10 AM $0.0₅102
+0.09%
$101,520 $146,938
Sep 29, 9 AM $0.0₅101
-0.30%
$101,270 $146,815
Sep 29, 8 AM $0.0₅102
+0.48%
$101,520 $146,102
Sep 29, 7 AM $0.0₅101
+0.24%
$101,010 $146,626