Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0₆868
+0.00%
$ 86,800 $ 230,080
Aug 7, 5 PM $ 0.0₆873
+0.81%
$ 87,300 $ 229,536
Aug 7, 4 PM $ 0.0₆869
-0.46%
$ 86,900 $ 230,302
Aug 7, 3 PM $ 0.0₆878
+1.15%
$ 87,800 $ 231,410
Aug 7, 2 PM $ 0.0₆875
+0.46%
$ 87,500 $ 231,174
Aug 7, 1 PM $ 0.0₆881
-0.23%
$ 88,100 $ 231,548
Aug 7, 12 PM $ 0.0₆883
+0.68%
$ 88,300 $ 230,334
Aug 7, 11 AM $ 0.0₆87
+0.12%
$ 87,000 $ 232,660
Aug 7, 10 AM $ 0.0₆87
+0.00%
$ 87,000 $ 231,584
Aug 7, 9 AM $ 0.0₆872
-0.34%
$ 87,200 $ 232,062
Aug 7, 8 AM $ 0.0₆868
-0.23%
$ 86,800 $ 232,051
Aug 7, 7 AM $ 0.0₆867
+0.23%
$ 86,700 $ 232,831
Aug 7, 6 AM $ 0.0₆863
-0.35%
$ 86,300 $ 233,808
Aug 7, 5 AM $ 0.0₆869
+0.35%
$ 86,900 $ 232,300
Aug 7, 4 AM $ 0.0₆863
+0.12%
$ 86,300 $ 234,464
Aug 7, 3 AM $ 0.0₆866
-0.35%
$ 86,600 $ 236,036
Aug 7, 2 AM $ 0.0₆863
+0.00%
$ 86,300 $ 235,149
Aug 7, 1 AM $ 0.0₆865
-0.80%
$ 86,500 $ 238,208
Aug 7, 12 AM $ 0.0₆863
-0.69%
$ 86,300 $ 235,058
Aug 6, 11 PM $ 0.0₆904
+0.22%
$ 90,400 $ 234,372
Aug 6, 10 PM $ 0.0₆902
-0.22%
$ 90,200 $ 235,698
Aug 6, 9 PM $ 0.0₆902
-0.44%
$ 90,200 $ 234,487
Aug 6, 8 PM $ 0.0₆9
-0.22%
$ 90,000 $ 233,441
Aug 6, 7 PM $ 0.0₆9
+0.22%
$ 90,000 $ 230,468
Aug 6, 6 PM $ 0.0₆902
-0.22%
$ 90,200 $ 229,097
Aug 6, 5 PM $ 0.0₆901
-0.22%
$ 90,100 $ 227,820
Aug 6, 4 PM $ 0.0₆903
+0.44%
$ 90,300 $ 225,693
Aug 6, 3 PM $ 0.0₆9
-0.77%
$ 90,000 $ 226,057
Aug 6, 2 PM $ 0.0₆909
+0.44%
$ 90,900 $ 224,143
Aug 6, 1 PM $ 0.0₆901
+0.78%
$ 90,100 $ 220,690
Aug 6, 12 PM $ 0.0₆896
-0.33%
$ 89,600 $ 221,572
Aug 6, 11 AM $ 0.0₆906
+0.44%
$ 90,600 $ 220,644
Aug 6, 10 AM $ 0.0₆903
+0.11%
$ 90,300 $ 222,091
Aug 6, 9 AM $ 0.0₆898
-0.44%
$ 89,800 $ 223,230
Aug 6, 8 AM $ 0.0₆904
+0.00%
$ 90,400 $ 223,509
Aug 6, 7 AM $ 0.0₆901
-0.11%
$ 90,100 $ 222,697
Aug 6, 6 AM $ 0.0₆909
+0.89%
$ 90,900 $ 220,436
Aug 6, 5 AM $ 0.0₆901
+0.11%
$ 90,100 $ 219,764
Aug 6, 4 AM $ 0.0₆9
+0.22%
$ 90,000 $ 218,677
Aug 6, 3 AM $ 0.0₆901
+0.22%
$ 90,100 $ 218,994
Aug 6, 2 AM $ 0.0₆902
-0.11%
$ 90,200 $ 218,049
Aug 6, 1 AM $ 0.0₆904
+0.00%
$ 90,400 $ 218,117
Aug 6, 12 AM $ 0.0₆907
+0.67%
$ 90,700 $ 221,900
Aug 5, 11 PM $ 0.0₆9
-0.55%
$ 90,000 $ 222,380
Aug 5, 10 PM $ 0.0₆899
-0.33%
$ 89,900 $ 221,070
Aug 5, 9 PM $ 0.0₆906
+0.33%
$ 90,600 $ 224,366
Aug 5, 8 PM $ 0.0₆906
-0.22%
$ 90,600 $ 227,911
Aug 5, 7 PM $ 0.0₆906
+0.11%
$ 90,600 $ 228,722
Aug 5, 6 PM $ 0.0₆908
+0.67%
$ 90,800 $ 230,881
Aug 5, 5 PM $ 0.0₆91
+2.02%
$ 91,000 $ 232,628