Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0₅11
-1.35%
$ 109,700 $ 155,321
Jun 8, 12 PM $ 0.0₅111
+0.09%
$ 110,700 $ 157,149
Jun 8, 11 AM $ 0.0₅11
+0.37%
$ 109,700 $ 156,408
Jun 8, 10 AM $ 0.0₅109
+0.46%
$ 109,500 $ 156,874
Jun 8, 9 AM $ 0.0₅108
-1.63%
$ 108,500 $ 157,701
Jun 8, 8 AM $ 0.0₅11
-1.26%
$ 109,800 $ 157,693
Jun 8, 7 AM $ 0.0₅111
+0.27%
$ 110,800 $ 158,632
Jun 8, 6 AM $ 0.0₅11
+0.73%
$ 109,700 $ 159,636
Jun 8, 5 AM $ 0.0₅109
-1.27%
$ 108,900 $ 159,353
Jun 8, 4 AM $ 0.0₅111
-0.90%
$ 110,700 $ 159,082
Jun 8, 3 AM $ 0.0₅112
-0.18%
$ 111,700 $ 157,276
Jun 8, 2 AM $ 0.0₅112
-0.27%
$ 111,800 $ 157,821
Jun 8, 1 AM $ 0.0₅111
-2.71%
$ 111,200 $ 155,815
Jun 8, 12 AM $ 0.0₅114
+2.62%
$ 113,600 $ 157,037
Jun 7, 11 PM $ 0.0₅111
+0.73%
$ 110,600 $ 155,751
Jun 7, 10 PM $ 0.0₅11
+2.79%
$ 110,400 $ 156,736
Jun 7, 9 PM $ 0.0₅107
+0.85%
$ 107,100 $ 157,511
Jun 7, 8 PM $ 0.0₅107
+0.47%
$ 106,600 $ 157,811
Jun 7, 7 PM $ 0.0₅105
+3.04%
$ 105,200 $ 157,946
Jun 7, 6 PM $ 0.0₅103
+0.00%
$ 103,200 $ 157,379
Jun 7, 12 PM $ 0.0₅112
-0.44%
$ 112,500 $ 150,999
Jun 7, 11 AM $ 0.0₅114
+0.98%
$ 113,800 $ 151,035
Jun 7, 10 AM $ 0.0₅113
-0.88%
$ 113,200 $ 150,854
Jun 7, 9 AM $ 0.0₅114
+0.53%
$ 113,900 $ 150,705
Jun 7, 8 AM $ 0.0₅114
+1.33%
$ 114,100 $ 149,539
Jun 7, 7 AM $ 0.0₅112
-0.27%
$ 112,400 $ 149,030
Jun 7, 6 AM $ 0.0₅112
+0.63%
$ 112,200 $ 149,598
Jun 7, 5 AM $ 0.0₅111
+0.18%
$ 111,300 $ 148,816
Jun 7, 4 AM $ 0.0₅111
+0.18%
$ 111,300 $ 149,532
Jun 7, 3 AM $ 0.0₅111
+0.00%
$ 110,700 $ 150,438
Jun 7, 2 AM $ 0.0₅111
+0.18%
$ 110,600 $ 149,169
Jun 7, 1 AM $ 0.0₅11
+0.92%
$ 110,200 $ 150,361
Jun 7, 12 AM $ 0.0₅109
+0.09%
$ 109,200 $ 149,661
Jun 6, 11 PM $ 0.0₅109
-3.88%
$ 108,900 $ 148,900
Jun 6, 10 PM $ 0.0₅113
-0.35%
$ 113,300 $ 147,791
Jun 6, 9 PM $ 0.0₅113
-0.35%
$ 113,400 $ 147,248
Jun 6, 8 PM $ 0.0₅113
+0.18%
$ 113,100 $ 146,628
Jun 6, 7 PM $ 0.0₅113
+0.09%
$ 113,300 $ 146,911
Jun 6, 6 PM $ 0.0₅113
-0.26%
$ 113,100 $ 147,604
Jun 6, 5 PM $ 0.0₅112
-1.32%
$ 112,500 $ 147,257
Jun 6, 4 PM $ 0.0₅114
+0.35%
$ 114,100 $ 149,030
Jun 6, 3 PM $ 0.0₅114
+0.26%
$ 113,700 $ 150,364
Jun 6, 2 PM $ 0.0₅114
+0.70%
$ 114,400 $ 148,918
Jun 6, 1 PM $ 0.0₅114
-0.87%
$ 114,100 $ 149,654
Jun 6, 12 PM $ 0.0₅114
+1.06%
$ 114,000 $ 151,058
Jun 6, 11 AM $ 0.0₅113
+0.71%
$ 113,400 $ 152,011
Jun 6, 10 AM $ 0.0₅112
-1.84%
$ 112,200 $ 153,113
Jun 6, 9 AM $ 0.0₅114
-1.12%
$ 114,300 $ 152,533
Jun 6, 8 AM $ 0.0₅115
+0.88%
$ 115,200 $ 153,444
Jun 6, 7 AM $ 0.0₅115
+0.97%
$ 114,900 $ 154,576