Lumen Historical Data

Lumen Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₅254
-1.20%
$ 254,200 $ 261,410
Apr 18, 10 AM $ 0.0₅256
-1.20%
$ 256,100 $ 265,427
Apr 18, 9 AM $ 0.0₅259
-0.58%
$ 259,100 $ 264,233
Apr 18, 8 AM $ 0.0₅26
-1.03%
$ 260,100 $ 270,796
Apr 18, 7 AM $ 0.0₅263
-0.83%
$ 262,800 $ 271,358
Apr 18, 6 AM $ 0.0₅265
+0.61%
$ 265,000 $ 266,762
Apr 18, 5 AM $ 0.0₅263
-0.15%
$ 263,300 $ 266,151
Apr 18, 4 AM $ 0.0₅264
-0.19%
$ 263,600 $ 265,410
Apr 18, 3 AM $ 0.0₅264
-0.08%
$ 264,500 $ 261,670
Apr 18, 2 AM $ 0.0₅265
-0.11%
$ 264,900 $ 263,510
Apr 18, 1 AM $ 0.0₅264
-0.26%
$ 264,200 $ 263,811
Apr 18, 12 AM $ 0.0₅265
-0.08%
$ 265,100 $ 263,915
Apr 17, 11 PM $ 0.0₅265
-0.67%
$ 265,300 $ 266,562
Apr 17, 10 PM $ 0.0₅267
+0.15%
$ 267,100 $ 271,880
Apr 17, 9 PM $ 0.0₅267
+0.53%
$ 267,000 $ 274,305
Apr 17, 8 PM $ 0.0₅266
-0.08%
$ 266,200 $ 275,579
Apr 17, 7 PM $ 0.0₅266
+0.04%
$ 266,500 $ 280,807
Apr 17, 6 PM $ 0.0₅265
-1.34%
$ 264,900 $ 283,084
Apr 17, 5 PM $ 0.0₅269
-0.41%
$ 268,800 $ 283,739
Apr 17, 4 PM $ 0.0₅269
+0.52%
$ 268,900 $ 289,982
Apr 17, 3 PM $ 0.0₅267
-0.56%
$ 267,000 $ 290,924
Apr 17, 2 PM $ 0.0₅268
+0.37%
$ 268,100 $ 291,710
Apr 17, 1 PM $ 0.0₅268
+2.45%
$ 267,600 $ 285,052
Apr 17, 12 PM $ 0.0₅26
+0.35%
$ 260,200 $ 286,294
Apr 17, 11 AM $ 0.0₅259
+0.78%
$ 258,800 $ 290,544
Apr 17, 10 AM $ 0.0₅256
-1.99%
$ 256,500 $ 285,235
Apr 17, 9 AM $ 0.0₅261
-3.69%
$ 260,900 $ 286,995
Apr 17, 8 AM $ 0.0₅272
+0.11%
$ 272,500 $ 285,128
Apr 17, 7 AM $ 0.0₅291
+0.14%
$ 291,300 $ 284,406
Apr 17, 6 AM $ 0.0₅291
+0.62%
$ 290,900 $ 292,927
Apr 17, 5 AM $ 0.0₅289
-0.45%
$ 288,800 $ 289,756
Apr 17, 4 AM $ 0.0₅29
+0.38%
$ 290,500 $ 290,415
Apr 17, 3 AM $ 0.0₅291
-0.55%
$ 290,800 $ 289,931
Apr 17, 2 AM $ 0.0₅292
+0.17%
$ 292,300 $ 285,457
Apr 17, 1 AM $ 0.0₅291
-0.34%
$ 291,300 $ 286,163
Apr 17, 12 AM $ 0.0₅293
-0.31%
$ 293,000 $ 285,015
Apr 16, 11 PM $ 0.0₅295
+0.07%
$ 294,600 $ 277,051
Apr 16, 10 PM $ 0.0₅292
-0.41%
$ 291,900 $ 279,465
Apr 16, 9 PM $ 0.0₅292
+0.00%
$ 292,400 $ 277,531
Apr 16, 8 PM $ 0.0₅293
-0.91%
$ 292,900 $ 270,092
Apr 16, 7 PM $ 0.0₅294
+0.58%
$ 293,700 $ 268,002
Apr 16, 6 PM $ 0.0₅292
+0.41%
$ 291,800 $ 269,949
Apr 16, 5 PM $ 0.0₅289
-0.45%
$ 289,400 $ 270,571
Apr 16, 4 PM $ 0.0₅291
-1.22%
$ 290,700 $ 271,588
Apr 16, 3 PM $ 0.0₅294
+1.59%
$ 294,300 $ 272,419
Apr 16, 2 PM $ 0.0₅289
+0.42%
$ 289,300 $ 266,377
Apr 16, 1 PM $ 0.0₅292
-0.14%
$ 291,700 $ 271,352
Apr 16, 12 PM $ 0.0₅292
+0.03%
$ 292,300 $ 270,767
Apr 16, 11 AM $ 0.0₅291
-0.51%
$ 291,500 $ 268,223
Apr 16, 10 AM $ 0.0₅293
-0.37%
$ 293,100 $ 266,791