Lumen Historical Data

Lumen Page 4
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₆828
+0.00%
$ 82,800 $ 227,935
11:47 AM $ 0.0₆83
+0.00%
$ 83,000 $ 228,385
11:42 AM $ 0.0₆822
+0.00%
$ 82,200 $ 228,628
11:37 AM $ 0.0₆828
+0.00%
$ 82,800 $ 229,262
11:32 AM $ 0.0₆824
+0.00%
$ 82,400 $ 229,580
11:27 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,505
11:22 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,081
11:17 AM $ 0.0₆824
+0.00%
$ 82,400 $ 228,881
11:12 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,982
11:07 AM $ 0.0₆831
+0.00%
$ 83,100 $ 228,664
11:02 AM $ 0.0₆824
+0.00%
$ 82,400 $ 228,585
10:57 AM $ 0.0₆831
+0.00%
$ 83,100 $ 228,721
10:52 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,082
10:47 AM $ 0.0₆828
+0.00%
$ 82,800 $ 229,358
10:42 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,373
10:37 AM $ 0.0₆825
+0.00%
$ 82,500 $ 229,275
10:32 AM $ 0.0₆826
+0.00%
$ 82,600 $ 229,145
10:27 AM $ 0.0₆825
+0.00%
$ 82,500 $ 229,343
10:22 AM $ 0.0₆825
+0.00%
$ 82,500 $ 229,231
10:17 AM $ 0.0₆83
+0.00%
$ 83,000 $ 229,599
10:12 AM $ 0.0₆825
+0.00%
$ 82,500 $ 229,861
10:07 AM $ 0.0₆832
+0.00%
$ 83,200 $ 229,782
10:02 AM $ 0.0₆827
+0.00%
$ 82,700 $ 229,681
9:57 AM $ 0.0₆833
+0.00%
$ 83,300 $ 229,063
9:52 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,798
9:47 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,571
9:42 AM $ 0.0₆829
+0.00%
$ 82,900 $ 228,583
9:37 AM $ 0.0₆828
+0.00%
$ 82,800 $ 228,634
9:32 AM $ 0.0₆825
+0.00%
$ 82,500 $ 228,030
9:27 AM $ 0.0₆833
+0.00%
$ 83,300 $ 228,510
9:22 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,580
9:17 AM $ 0.0₆826
+0.00%
$ 82,600 $ 228,881
9:12 AM $ 0.0₆832
+0.00%
$ 83,200 $ 228,583
9:07 AM $ 0.0₆832
+0.00%
$ 83,200 $ 228,741
9:02 AM $ 0.0₆831
+0.00%
$ 83,100 $ 228,681
8:57 AM $ 0.0₆829
+0.00%
$ 82,900 $ 228,438
8:52 AM $ 0.0₆827
+0.00%
$ 82,700 $ 228,269
8:47 AM $ 0.0₆834
+0.00%
$ 83,400 $ 228,776
8:42 AM $ 0.0₆833
+0.00%
$ 83,300 $ 229,199
8:37 AM $ 0.0₆835
+0.00%
$ 83,500 $ 229,668
8:32 AM $ 0.0₆831
+0.00%
$ 83,100 $ 229,821
8:27 AM $ 0.0₆835
+0.00%
$ 83,500 $ 229,987
8:22 AM $ 0.0₆832
+0.00%
$ 83,200 $ 230,296
8:17 AM $ 0.0₆828
+0.00%
$ 82,800 $ 230,381
8:12 AM $ 0.0₆832
+0.00%
$ 83,200 $ 230,244
8:07 AM $ 0.0₆834
+0.00%
$ 83,400 $ 229,904
8:02 AM $ 0.0₆83
+0.00%
$ 83,000 $ 229,655
7:57 AM $ 0.0₆836
+0.00%
$ 83,600 $ 230,054
7:52 AM $ 0.0₆829
+0.00%
$ 82,900 $ 229,648
7:47 AM $ 0.0₆836
+0.00%
$ 83,600 $ 229,726