Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.0₅105
-0.57%
$105,000 $155,641
Jul 19, 2 AM $0.0₅106
-9.66%
$105,700 $155,009
Jul 19, 1 AM $0.0₅116
-0.17%
$116,200 $155,904
Jul 19, 12 AM $0.0₅117
-0.26%
$117,100 $157,098
Jul 18, 11 PM $0.0₅116
-0.26%
$116,300 $157,976
Jul 18, 10 PM $0.0₅117
+0.60%
$116,900 $157,302
Jul 18, 9 PM $0.0₅116
-0.17%
$116,400 $155,909
Jul 18, 8 PM $0.0₅116
+0.00%
$116,400 $156,015
Jul 18, 7 PM $0.0₅116
-0.34%
$116,100 $156,609
Jul 18, 6 PM $0.0₅116
-0.51%
$116,300 $155,822
Jul 18, 5 PM $0.0₅116
+0.43%
$115,800 $154,678
Jul 18, 4 PM $0.0₅116
+0.87%
$116,300 $155,005
Jul 18, 3 PM $0.0₅115
+0.00%
$115,400 $153,877
Jul 18, 2 PM $0.0₅117
+0.17%
$116,500 $153,596
Jul 18, 1 PM $0.0₅115
-0.52%
$115,100 $155,381
Jul 18, 12 PM $0.0₅116
+0.09%
$116,100 $155,441
Jul 18, 11 AM $0.0₅116
-0.09%
$116,200 $154,954
Jul 18, 10 AM $0.0₅116
+0.17%
$115,900 $154,477
Jul 18, 9 AM $0.0₅116
-0.09%
$116,200 $155,051
Jul 18, 8 AM $0.0₅116
+0.61%
$115,900 $153,798
Jul 18, 7 AM $0.0₅116
-0.60%
$115,600 $153,849
Jul 18, 6 AM $0.0₅116
-0.17%
$115,800 $152,464
Jul 18, 5 AM $0.0₅116
+0.78%
$116,400 $150,860
Jul 18, 4 AM $0.0₅116
+0.26%
$116,400 $149,892
Jul 18, 3 AM $0.0₅115
-0.09%
$115,500 $150,886
Jul 18, 2 AM $0.0₅116
+0.61%
$116,000 $151,846
Jul 18, 1 AM $0.0₅115
+0.00%
$115,200 $151,864
Jul 18, 12 AM $0.0₅116
+0.35%
$115,800 $151,760
Jul 17, 11 PM $0.0₅116
+0.35%
$115,700 $151,978
Jul 17, 10 PM $0.0₅115
-0.09%
$115,200 $152,580
Jul 17, 9 PM $0.0₅115
-0.43%
$115,400 $152,996
Jul 17, 8 PM $0.0₅115
+0.09%
$115,400 $153,644
Jul 17, 7 PM $0.0₅115
-0.17%
$115,300 $152,193
Jul 17, 6 PM $0.0₅116
+0.17%
$116,400 $152,060
Jul 17, 5 PM $0.0₅116
+0.69%
$116,000 $152,688
Jul 17, 4 PM $0.0₅115
-0.09%
$115,000 $152,557
Jul 17, 3 PM $0.0₅115
+0.53%
$114,800 $153,979
Jul 17, 2 PM $0.0₅115
-0.52%
$114,600 $152,532
Jul 17, 1 PM $0.0₅114
-0.70%
$113,700 $152,707
Jul 17, 12 PM $0.0₅115
-0.78%
$115,100 $153,396
Jul 17, 11 AM $0.0₅116
+0.17%
$115,700 $153,035
Jul 17, 10 AM $0.0₅116
+0.17%
$115,700 $151,859
Jul 17, 9 AM $0.0₅115
-0.09%
$115,300 $150,470
Jul 17, 8 AM $0.0₅115
-0.35%
$114,500 $151,872
Jul 17, 7 AM $0.0₅115
+0.61%
$115,400 $152,176
Jul 17, 6 AM $0.0₅115
+0.17%
$114,800 $153,903
Jul 17, 5 AM $0.0₅115
-1.46%
$114,600 $154,802
Jul 17, 4 AM $0.0₅117
+0.09%
$116,500 $155,443
Jul 17, 3 AM $0.0₅117
+0.26%
$116,700 $154,266
Jul 17, 2 AM $0.0₅117
+0.00%
$116,500 $154,434