Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0₅116
-0.69%
$115,900 $153,811
Jul 17, 12 AM $0.0₅118
+0.09%
$117,600 $153,757
Jul 16, 11 PM $0.0₅117
+0.00%
$117,200 $152,633
Jul 16, 10 PM $0.0₅117
-1.01%
$117,100 $153,169
Jul 16, 9 PM $0.0₅118
+0.08%
$118,400 $152,119
Jul 16, 8 PM $0.0₅119
+0.59%
$118,500 $151,701
Jul 16, 7 PM $0.0₅117
-0.25%
$117,400 $152,420
Jul 16, 6 PM $0.0₅118
+0.43%
$118,100 $151,601
Jul 16, 5 PM $0.0₅118
-0.34%
$117,800 $151,494
Jul 16, 4 PM $0.0₅118
-0.25%
$118,000 $150,792
Jul 16, 3 PM $0.0₅119
+0.68%
$118,800 $149,086
Jul 16, 2 PM $0.0₅119
-0.17%
$118,500 $150,459
Jul 16, 1 PM $0.0₅119
+0.59%
$118,800 $149,611
Jul 16, 12 PM $0.0₅119
-0.34%
$118,600 $149,809
Jul 16, 11 AM $0.0₅119
-0.17%
$118,800 $150,133
Jul 16, 10 AM $0.0₅118
-0.67%
$118,400 $150,400
Jul 16, 9 AM $0.0₅118
-0.75%
$118,400 $151,369
Jul 16, 8 AM $0.0₅118
-1.83%
$118,200 $152,128
Jul 16, 7 AM $0.0₅12
-1.56%
$119,600 $151,145
Jul 16, 6 AM $0.0₅121
-0.08%
$121,200 $150,947
Jul 16, 5 AM $0.0₅121
-0.41%
$120,900 $149,157
Jul 16, 4 AM $0.0₅121
+0.41%
$121,300 $147,970
Jul 16, 3 AM $0.0₅121
-0.33%
$121,000 $149,429
Jul 16, 2 AM $0.0₅121
+0.25%
$120,900 $148,642
Jul 16, 1 AM $0.0₅121
-0.33%
$120,700 $147,532
Jul 16, 12 AM $0.0₅121
-0.50%
$120,600 $147,283
Jul 15, 11 PM $0.0₅121
-0.16%
$121,100 $147,071
Jul 15, 10 PM $0.0₅121
-0.17%
$120,900 $145,620
Jul 15, 9 PM $0.0₅12
-0.82%
$120,500 $146,953
Jul 15, 8 PM $0.0₅122
+0.50%
$121,700 $146,351
Jul 15, 7 PM $0.0₅121
+0.00%
$120,800 $146,867
Jul 15, 6 PM $0.0₅121
+0.41%
$121,400 $148,264
Jul 15, 5 PM $0.0₅122
+0.75%
$121,500 $148,689
Jul 15, 4 PM $0.0₅12
-1.31%
$120,300 $148,505
Jul 15, 3 PM $0.0₅121
-0.66%
$121,300 $150,252
Jul 15, 2 PM $0.0₅121
-0.33%
$121,200 $149,843
Jul 15, 1 PM $0.0₅121
+0.00%
$121,100 $149,937
Jul 15, 12 PM $0.0₅121
+2.45%
$121,100 $149,904
Jul 15, 11 AM $0.0₅118
-0.34%
$118,200 $148,764
Jul 15, 10 AM $0.0₅118
-0.51%
$117,700 $149,734
Jul 15, 9 AM $0.0₅118
-0.42%
$117,700 $148,842
Jul 15, 8 AM $0.0₅118
+0.59%
$118,400 $146,268
Jul 15, 7 AM $0.0₅117
-0.59%
$117,400 $146,973
Jul 15, 6 AM $0.0₅118
-0.25%
$118,400 $146,595
Jul 15, 5 AM $0.0₅118
-0.59%
$117,700 $149,721
Jul 15, 4 AM $0.0₅118
+0.17%
$117,700 $151,140
Jul 15, 3 AM $0.0₅118
+0.34%
$117,800 $150,940
Jul 15, 2 AM $0.0₅117
+0.09%
$117,100 $151,046
Jul 15, 1 AM $0.0₅118
-0.93%
$117,600 $152,711
Jul 15, 12 AM $0.0₅119
-0.25%
$118,800 $151,213