Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumen Historical Data

Lumen Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₅119
+0.25%
$119,100 $151,329
Jul 14, 10 PM $0.0₅119
+0.68%
$118,600 $152,521
Jul 14, 9 PM $0.0₅117
-0.25%
$117,400 $151,542
Jul 14, 8 PM $0.0₅118
-0.42%
$117,600 $152,193
Jul 14, 7 PM $0.0₅118
-0.17%
$117,800 $151,446
Jul 14, 6 PM $0.0₅118
+0.00%
$118,100 $150,222
Jul 14, 5 PM $0.0₅117
-1.43%
$117,100 $147,344
Jul 14, 4 PM $0.0₅119
-0.08%
$118,800 $148,436
Jul 14, 3 PM $0.0₅119
-0.17%
$118,700 $147,869
Jul 14, 2 PM $0.0₅119
-0.50%
$118,700 $146,855
Jul 14, 1 PM $0.0₅119
+1.02%
$119,300 $146,351
Jul 14, 12 PM $0.0₅118
+2.44%
$117,600 $146,448
Jul 14, 11 AM $0.0₅115
+0.44%
$114,800 $147,427
Jul 14, 10 AM $0.0₅114
+0.62%
$114,300 $147,880
Jul 14, 9 AM $0.0₅113
-0.18%
$113,300 $149,382
Jul 14, 8 AM $0.0₅114
+0.35%
$113,600 $150,834
Jul 14, 7 AM $0.0₅113
-0.09%
$113,400 $151,635
Jul 14, 6 AM $0.0₅113
-0.61%
$113,400 $150,454
Jul 14, 5 AM $0.0₅113
-0.09%
$113,500 $149,020
Jul 14, 4 AM $0.0₅114
+0.26%
$113,700 $147,789
Jul 14, 3 AM $0.0₅114
+0.62%
$113,800 $148,302
Jul 14, 2 AM $0.0₅113
-0.26%
$113,200 $148,831
Jul 14, 1 AM $0.0₅113
-0.70%
$113,300 $147,843
Jul 14, 12 AM $0.0₅113
+0.53%
$113,200 $149,596
Jul 13, 11 PM $0.0₅113
+1.17%
$112,600 $148,953
Jul 13, 10 PM $0.0₅112
-0.80%
$111,600 $148,071
Jul 13, 9 PM $0.0₅113
-0.44%
$112,500 $149,266
Jul 13, 8 PM $0.0₅112
-1.15%
$112,100 $148,628
Jul 13, 7 PM $0.0₅113
+0.53%
$113,100 $148,343
Jul 13, 6 PM $0.0₅112
+0.00%
$112,100 $148,642
Jul 13, 5 PM $0.0₅112
-1.24%
$111,700 $151,210
Jul 13, 4 PM $0.0₅113
+0.09%
$112,600 $150,872
Jul 13, 3 PM $0.0₅113
-1.14%
$112,500 $151,437
Jul 13, 2 PM $0.0₅113
+0.09%
$113,200 $152,685
Jul 13, 1 PM $0.0₅112
-0.18%
$112,400 $153,528
Jul 13, 12 PM $0.0₅113
-0.09%
$112,800 $153,701
Jul 13, 11 AM $0.0₅114
+0.35%
$113,800 $152,804
Jul 13, 10 AM $0.0₅113
-0.79%
$112,800 $152,076
Jul 13, 9 AM $0.0₅114
+0.62%
$114,100 $150,718
Jul 13, 8 AM $0.0₅115
+0.44%
$114,500 $149,058
Jul 13, 7 AM $0.0₅114
+0.97%
$114,300 $147,889
Jul 13, 6 AM $0.0₅113
-0.44%
$112,700 $149,129
Jul 13, 5 AM $0.0₅113
+0.00%
$113,000 $150,249
Jul 13, 4 AM $0.0₅114
+0.53%
$113,600 $151,305
Jul 13, 3 AM $0.0₅113
-1.48%
$113,100 $150,174
Jul 13, 2 AM $0.0₅116
+0.52%
$115,700 $149,305
Jul 13, 1 AM $0.0₅116
-1.03%
$115,600 $149,662
Jul 13, 12 AM $0.0₅116
+1.48%
$116,400 $148,675
Jul 12, 11 PM $0.0₅115
+0.09%
$115,300 $150,187
Jul 12, 10 PM $0.0₅115
+0.26%
$114,800 $151,257