Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $0.0₅115
-0.52%
$115,200 $150,738
Jul 12, 8 PM $0.0₅116
+0.00%
$115,600 $151,803
Jul 12, 7 PM $0.0₅116
-0.60%
$115,800 $153,456
Jul 12, 6 PM $0.0₅116
+0.26%
$116,300 $152,703
Jul 12, 5 PM $0.0₅116
+0.35%
$116,200 $153,426
Jul 12, 4 PM $0.0₅116
-0.34%
$115,800 $153,461
Jul 12, 3 PM $0.0₅116
+1.04%
$116,200 $153,649
Jul 12, 2 PM $0.0₅116
+0.61%
$115,700 $152,566
Jul 12, 1 PM $0.0₅115
+0.26%
$115,300 $151,764
Jul 12, 12 PM $0.0₅115
+0.79%
$115,200 $151,168
Jul 12, 11 AM $0.0₅114
+0.18%
$114,200 $152,958
Jul 12, 10 AM $0.0₅115
+0.53%
$114,700 $153,543
Jul 12, 9 AM $0.0₅114
-0.35%
$114,200 $153,243
Jul 12, 8 AM $0.0₅115
+0.35%
$115,300 $153,454
Jul 12, 7 AM $0.0₅114
+0.44%
$114,100 $154,394
Jul 12, 6 AM $0.0₅114
-0.61%
$114,000 $154,394
Jul 12, 5 AM $0.0₅115
+0.35%
$115,200 $152,043
Jul 12, 4 AM $0.0₅115
+0.09%
$115,200 $151,184
Jul 12, 3 AM $0.0₅115
+0.70%
$115,200 $150,683
Jul 12, 2 AM $0.0₅114
-0.70%
$114,300 $151,042
Jul 12, 1 AM $0.0₅115
+1.41%
$114,900 $151,123
Jul 12, 12 AM $0.0₅114
+0.00%
$114,200 $151,191
Jul 11, 11 PM $0.0₅114
-1.04%
$114,100 $150,147
Jul 11, 10 PM $0.0₅115
+0.09%
$115,500 $149,411
Jul 11, 9 PM $0.0₅116
-0.34%
$116,000 $149,425
Jul 11, 8 PM $0.0₅116
+0.26%
$116,400 $149,353
Jul 11, 7 PM $0.0₅117
+0.60%
$116,800 $148,284
Jul 11, 6 PM $0.0₅117
+0.69%
$116,900 $149,885
Jul 11, 5 PM $0.0₅116
+0.00%
$116,400 $149,396
Jul 11, 4 PM $0.0₅116
+0.87%
$116,100 $148,871
Jul 11, 3 PM $0.0₅115
-0.17%
$115,300 $148,918
Jul 11, 2 PM $0.0₅116
+0.87%
$115,700 $149,548
Jul 11, 1 PM $0.0₅115
-0.17%
$114,700 $149,904
Jul 11, 12 PM $0.0₅115
+0.44%
$115,100 $148,130
Jul 11, 11 AM $0.0₅115
+0.26%
$115,300 $147,294
Jul 11, 10 AM $0.0₅115
+0.00%
$114,700 $147,239
Jul 11, 9 AM $0.0₅114
-0.35%
$114,200 $147,992
Jul 11, 8 AM $0.0₅115
-0.26%
$114,500 $149,608
Jul 11, 7 AM $0.0₅114
-0.09%
$114,300 $149,898
Jul 11, 6 AM $0.0₅115
+0.17%
$114,900 $149,410
Jul 11, 5 AM $0.0₅115
-0.17%
$114,600 $151,637
Jul 11, 4 AM $0.0₅115
+0.61%
$114,900 $152,328
Jul 11, 3 AM $0.0₅115
+0.35%
$114,500 $153,118
Jul 11, 2 AM $0.0₅114
+0.09%
$114,400 $153,537
Jul 11, 1 AM $0.0₅115
-0.17%
$114,500 $153,837
Jul 11, 12 AM $0.0₅114
-0.44%
$114,000 $153,989
Jul 10, 11 PM $0.0₅115
+7.08%
$115,000 $154,590
Jul 10, 10 PM $0.0₅107
+0.00%
$107,300 $155,602
Jul 10, 9 PM $0.0₅107
-0.28%
$107,100 $156,055
Jul 10, 8 PM $0.0₅108
+0.65%
$107,700 $155,164