Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumen Historical Data

Lumen Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₅107
+0.56%
$106,900 $155,769
Jul 10, 6 PM $0.0₅107
-0.09%
$107,000 $154,386
Jul 10, 5 PM $0.0₅107
-0.65%
$107,100 $153,351
Jul 10, 4 PM $0.0₅108
+0.65%
$107,900 $153,981
Jul 10, 3 PM $0.0₅107
+0.47%
$107,000 $152,572
Jul 10, 2 PM $0.0₅107
-0.93%
$106,700 $151,517
Jul 10, 1 PM $0.0₅109
+0.65%
$108,700 $152,154
Jul 10, 12 PM $0.0₅107
-0.65%
$107,200 $153,256
Jul 10, 11 AM $0.0₅107
-0.56%
$107,400 $153,473
Jul 10, 10 AM $0.0₅108
+0.09%
$108,000 $153,405
Jul 10, 9 AM $0.0₅108
+0.37%
$107,700 $152,528
Jul 10, 8 AM $0.0₅107
+1.23%
$107,100 $152,228
Jul 10, 7 AM $0.0₅106
+0.85%
$106,500 $151,797
Jul 10, 6 AM $0.0₅106
+0.00%
$106,100 $152,963
Jul 10, 5 AM $0.0₅107
+1.13%
$107,000 $153,081
Jul 10, 4 AM $0.0₅106
-0.84%
$106,100 $152,229
Jul 10, 3 AM $0.0₅106
+0.28%
$106,300 $152,514
Jul 10, 2 AM $0.0₅106
+0.00%
$106,400 $151,818
Jul 10, 1 AM $0.0₅106
+1.92%
$106,000 $152,440
Jul 10, 12 AM $0.0₅104
-0.48%
$103,700 $152,774
Jul 9, 11 PM $0.0₅104
-0.48%
$104,200 $152,259
Jul 9, 10 PM $0.0₅104
-0.48%
$104,200 $150,746
Jul 9, 9 PM $0.0₅105
-0.38%
$104,700 $150,311
Jul 9, 8 PM $0.0₅104
-0.38%
$104,200 $151,016
Jul 9, 7 PM $0.0₅105
-1.03%
$105,200 $149,768
Jul 9, 6 PM $0.0₅107
+0.66%
$106,800 $150,347
Jul 9, 5 PM $0.0₅106
+0.57%
$106,300 $150,922
Jul 9, 4 PM $0.0₅106
-0.09%
$105,700 $150,262
Jul 9, 3 PM $0.0₅105
-0.57%
$105,100 $151,614
Jul 9, 2 PM $0.0₅105
-0.94%
$105,300 $153,660
Jul 9, 1 PM $0.0₅107
+0.47%
$106,600 $152,048
Jul 9, 12 PM $0.0₅106
+0.09%
$105,800 $152,420
Jul 9, 11 AM $0.0₅106
+0.09%
$106,000 $152,262
Jul 9, 10 AM $0.0₅106
+0.00%
$106,100 $152,196
Jul 9, 9 AM $0.0₅106
-0.19%
$106,200 $154,191
Jul 9, 8 AM $0.0₅106
-0.75%
$106,100 $154,951
Jul 9, 7 AM $0.0₅107
-0.19%
$106,800 $154,448
Jul 9, 6 AM $0.0₅106
-0.66%
$106,000 $153,991
Jul 9, 5 AM $0.0₅106
+0.00%
$106,200 $153,666
Jul 9, 4 AM $0.0₅105
-1.86%
$105,300 $154,368
Jul 9, 3 AM $0.0₅107
-0.19%
$106,900 $154,207
Jul 9, 2 AM $0.0₅108
+0.28%
$107,700 $154,945
Jul 9, 1 AM $0.0₅107
-1.02%
$107,100 $155,028
Jul 9, 12 AM $0.0₅108
-0.09%
$108,100 $154,388
Jul 8, 11 PM $0.0₅108
+0.19%
$108,100 $154,221
Jul 8, 10 PM $0.0₅108
+0.09%
$107,700 $154,488
Jul 8, 9 PM $0.0₅108
+0.84%
$108,400 $155,099
Jul 8, 8 PM $0.0₅108
+0.09%
$107,900 $154,826
Jul 8, 7 PM $0.0₅108
-0.28%
$107,700 $154,902
Jul 8, 6 PM $0.0₅108
-0.18%
$108,000 $155,901